ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions8
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares19,085
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EM
Value Traded16,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2008 | 2.19 | 2.11 | 2.18 | 518 | 5 | 240 |
| 26/05/2008 | 2.19 | 2.10 | 2.19 | 1,332 | 10 | 625 |
| 22/05/2008 | 2.18 | 2.10 | 2.15 | 1,724 | 7 | 809 |
| 20/05/2008 | 2.18 | 2.18 | 2.18 | 22 | 1 | 10 |
| 19/05/2008 | 2.20 | 2.18 | 2.18 | 240 | 2 | 110 |
| 15/05/2008 | 2.18 | 2.09 | 2.10 | 7,325 | 10 | 3,480 |
| 14/05/2008 | 2.18 | 2.18 | 2.18 | 33 | 1 | 15 |
| 13/05/2008 | 2.14 | 2.14 | 2.14 | 8,800 | 8 | 4,112 |
| 12/05/2008 | 2.21 | 2.13 | 2.15 | 5,525 | 8 | 2,572 |
| 11/05/2008 | 2.13 | 2.13 | 2.13 | 75 | 1 | 35 |
| 08/05/2008 | 2.18 | 2.13 | 2.16 | 3,252 | 6 | 1,512 |
| 07/05/2008 | 2.19 | 2.12 | 2.19 | 4,075 | 10 | 1,908 |
| 06/05/2008 | 2.18 | 2.18 | 2.18 | 3,270 | 4 | 1,500 |
| 05/05/2008 | 2.19 | 2.17 | 2.17 | 6,792 | 10 | 3,109 |
| 04/05/2008 | 2.22 | 2.17 | 2.17 | 17,988 | 19 | 8,251 |
| 30/04/2008 | 2.20 | 2.12 | 2.19 | 6,792 | 9 | 3,128 |
| 29/04/2008 | 2.19 | 2.07 | 2.18 | 6,337 | 6 | 3,050 |
| 28/04/2008 | 2.16 | 2.16 | 2.16 | 22 | 1 | 10 |
| 27/04/2008 | 2.14 | 2.12 | 2.14 | 3,139 | 6 | 1,478 |
| 24/04/2008 | 2.14 | 2.12 | 2.14 | 816 | 3 | 385 |