Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions8

SectorBanks

Low Price0.85

Opening Price0.86

No. of Shares19,085

Div0.00

Change0.01

Closing Price0.86

Average Price0.85

P/EM

Value Traded16,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2006	2.40	2.25	2.40	26,276	26	11,117
06/09/2006	2.35	2.25	2.31	10,139	21	4,394
05/09/2006	2.33	2.28	2.31	22,048	15	9,656
04/09/2006	2.35	2.30	2.33	2,098	5	902
03/09/2006	2.32	2.23	2.32	4,532	9	1,991
31/08/2006	2.29	2.29	2.29	573	1	250
30/08/2006	2.33	2.25	2.33	11,128	13	4,845
29/08/2006	2.29	2.24	2.28	8,267	11	3,676
28/08/2006	2.33	2.23	2.28	25,986	15	11,493
27/08/2006	2.25	2.18	2.25	13,818	12	6,194
24/08/2006	2.20	2.11	2.20	23,547	5	10,843
23/08/2006	2.18	2.13	2.18	6,705	7	3,108
22/08/2006	2.18	2.18	2.18	1,192	9	547
21/08/2006	2.26	2.17	2.17	6,133	8	2,817
17/08/2006	2.28	2.20	2.20	9,682	8	4,383
16/08/2006	2.23	2.21	2.21	11,387	3	5,150
15/08/2006	2.23	2.20	2.21	9,078	4	4,100
14/08/2006	2.25	2.17	2.17	40,838	24	18,425
13/08/2006	2.26	2.18	2.21	25,793	19	11,486
10/08/2006	2.24	2.06	2.18	5,324	15	2,525

Download Table