ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.66
Last Closing0.68
No. of Transactions5
SectorBanks
Low Price0.65
Opening Price0.66
No. of Shares19,577
Div4.62
Change-0.03
Closing Price0.65
Average Price0.65
P/E21.29
Value Traded12,805
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2004 | 3.45 | 3.45 | 3.45 | 6,534 | 3 | 1,894 |
| 21/09/2004 | 3.53 | 3.46 | 3.48 | 97,191 | 63 | 27,788 |
| 20/09/2004 | 3.49 | 3.44 | 3.44 | 40,942 | 20 | 11,850 |
| 19/09/2004 | 3.45 | 3.43 | 3.43 | 6,890 | 3 | 2,000 |
| 16/09/2004 | 3.45 | 3.43 | 3.45 | 6,883 | 7 | 2,000 |
| 15/09/2004 | 3.45 | 3.44 | 3.44 | 41,903 | 20 | 12,173 |
| 14/09/2004 | 3.46 | 3.44 | 3.44 | 40,124 | 10 | 11,606 |
| 13/09/2004 | 3.48 | 3.45 | 3.45 | 65,425 | 17 | 18,920 |
| 09/09/2004 | 3.45 | 3.41 | 3.44 | 58,822 | 32 | 17,108 |
| 08/09/2004 | 3.49 | 3.43 | 3.46 | 14,945 | 11 | 4,314 |
| 07/09/2004 | 3.46 | 3.42 | 3.42 | 7,341 | 5 | 2,139 |
| 06/09/2004 | 3.49 | 3.45 | 3.49 | 47,047 | 17 | 13,610 |
| 05/09/2004 | 3.55 | 3.48 | 3.48 | 104,860 | 30 | 29,950 |
| 02/09/2004 | 3.55 | 3.44 | 3.48 | 146,228 | 65 | 41,801 |
| 01/09/2004 | 3.45 | 3.40 | 3.40 | 74,681 | 27 | 21,917 |
| 31/08/2004 | 3.40 | 3.36 | 3.36 | 8,626 | 6 | 2,550 |
| 30/08/2004 | 3.41 | 3.39 | 3.40 | 45,791 | 41 | 13,468 |
| 29/08/2004 | 3.45 | 3.39 | 3.39 | 35,243 | 18 | 10,309 |
| 26/08/2004 | 3.39 | 3.34 | 3.37 | 37,024 | 16 | 10,956 |
| 25/08/2004 | 3.35 | 3.30 | 3.35 | 24,681 | 26 | 7,459 |