Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions8

SectorBanks

Low Price0.85

Opening Price0.86

No. of Shares19,085

Div0.00

Change0.01

Closing Price0.86

Average Price0.85

P/EM

Value Traded16,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2006	2.75	2.52	2.75	2,333	5	855
04/10/2006	2.64	2.57	2.64	20,504	16	7,865
03/10/2006	2.58	2.50	2.56	4,935	12	1,965
02/10/2006	2.59	2.50	2.50	16,875	17	6,740
01/10/2006	2.60	2.55	2.55	2,173	7	849
28/09/2006	2.56	2.45	2.56	6,401	7	2,569
27/09/2006	2.52	2.41	2.52	147,363	33	59,124
26/09/2006	2.41	2.35	2.40	5,914	10	2,465
25/09/2006	2.42	2.39	2.40	16,030	14	6,677
24/09/2006	2.40	2.36	2.36	2,480	2	1,050
21/09/2006	2.36	2.32	2.36	10,364	12	4,434
20/09/2006	2.38	2.28	2.38	904	6	393
19/09/2006	2.40	2.35	2.35	3,586	6	1,520
18/09/2006	2.40	2.35	2.40	324	4	136
17/09/2006	2.40	2.35	2.40	6,462	14	2,698
14/09/2006	2.45	2.30	2.45	54,050	21	22,959
13/09/2006	2.40	2.39	2.39	359	3	150
12/09/2006	2.40	2.35	2.39	3,926	16	1,660
11/09/2006	2.43	2.36	2.40	17,136	19	7,210
10/09/2006	2.52	2.35	2.41	75,678	42	31,165

Download Table