Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions8

SectorBanks

Low Price0.85

Opening Price0.86

No. of Shares19,085

Div0.00

Change0.01

Closing Price0.86

Average Price0.85

P/EM

Value Traded16,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2006	2.22	2.16	2.16	23,472	26	10,787
09/07/2006	2.29	2.19	2.27	14,936	21	6,660
06/07/2006	2.19	2.14	2.19	11,730	15	5,450
05/07/2006	2.12	2.10	2.12	14,062	18	6,662
04/07/2006	2.09	1.98	2.02	12,287	19	6,069
03/07/2006	2.04	1.95	2.00	14,650	12	7,510
02/07/2006	2.10	2.05	2.05	49,379	14	24,080
29/06/2006	2.13	2.10	2.12	453,284	13	212,832
28/06/2006	2.06	2.01	2.03	5,976	10	2,933
27/06/2006	2.20	2.01	2.05	10,513	11	5,150
26/06/2006	2.29	2.09	2.10	30,257	27	14,380
25/06/2006	2.20	2.20	2.20	3,575	6	1,625
22/06/2006	2.26	2.21	2.21	36,936	29	16,665
21/06/2006	2.39	2.30	2.32	31,735	12	13,687
20/06/2006	2.30	2.22	2.30	47,383	18	21,050
19/06/2006	2.35	2.20	2.22	35,215	32	15,800
18/06/2006	2.31	2.25	2.31	11,206	10	4,854
15/06/2006	2.25	2.18	2.20	44,391	26	20,100
14/06/2006	2.37	2.18	2.29	6,030	11	2,657
13/06/2006	2.36	2.28	2.28	29,644	24	12,974

Download Table