Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions9

SectorBanks

Low Price0.82

Opening Price0.84

No. of Shares50,270

Div0.00

Change-0.02

Closing Price0.83

Average Price0.82

P/EM

Value Traded41,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2021	0.70	0.68	0.69	7,659	4	11,101
05/01/2021	0.70	0.69	0.69	15,725	5	22,500
03/01/2021	0.70	0.70	0.70	15,680	6	22,400
30/12/2020	0.69	0.69	0.69	138	1	200
29/12/2020	0.66	0.66	0.66	92	1	140
28/12/2020	0.69	0.69	0.69	1,380	1	2,000
22/12/2020	0.70	0.70	0.70	7,836	6	11,194
21/12/2020	0.70	0.69	0.70	6,295	10	9,011
20/12/2020	0.70	0.69	0.70	42,172	25	60,250
17/12/2020	0.70	0.69	0.69	11,146	14	16,015
16/12/2020	0.70	0.68	0.70	43,092	28	62,233
15/12/2020	0.70	0.69	0.70	415	2	600
14/12/2020	0.68	0.67	0.67	2,056	7	3,062
13/12/2020	0.68	0.67	0.68	6,337	4	9,457
10/12/2020	0.67	0.67	0.67	1,474	4	2,200
07/12/2020	0.66	0.66	0.66	264	1	400
03/12/2020	0.67	0.65	0.66	8,448	5	12,963
02/12/2020	0.65	0.65	0.65	98	1	150
01/12/2020	0.65	0.64	0.65	20,930	6	32,267
30/11/2020	0.65	0.65	0.65	45,697	11	70,303

Download Table