Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketFirst

High Price0.81

Last Closing0.82

No. of Transactions12

SectorBanks

Low Price0.76

Opening Price0.80

No. of Shares4,646

Div0.00

Change-0.01

Closing Price0.81

Average Price0.77

P/E30.9

Value Traded3,598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2020	0.75	0.75	0.75	563	3	750
21/06/2020	0.75	0.75	0.75	188	1	250
16/06/2020	0.75	0.73	0.75	1,983	3	2,700
11/06/2020	0.75	0.75	0.75	450	2	600
10/06/2020	0.75	0.75	0.75	225	1	300
09/06/2020	0.76	0.72	0.72	11,734	15	16,250
08/06/2020	0.75	0.75	0.75	30	1	40
07/06/2020	0.73	0.73	0.73	402	2	550
03/06/2020	0.74	0.73	0.73	5,414	12	7,400
02/06/2020	0.75	0.74	0.74	5,896	11	7,950
01/06/2020	0.75	0.74	0.75	4,603	4	6,150
31/05/2020	0.73	0.72	0.73	3,195	8	4,400
28/05/2020	0.71	0.71	0.71	213	1	300
27/05/2020	0.70	0.70	0.70	140	1	200
21/05/2020	0.69	0.68	0.69	2,518	3	3,700
20/05/2020	0.69	0.69	0.69	345	1	500
17/05/2020	0.70	0.70	0.70	175	2	250
12/05/2020	0.71	0.71	0.71	142	1	200
11/05/2020	0.70	0.70	0.70	3,500	2	5,000
16/03/2020	0.71	0.71	0.71	2,385	5	3,359

Download Table