ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2020 | 0.67 | 0.67 | 0.67 | 134 | 2 | 200 |
| 07/10/2020 | 0.69 | 0.67 | 0.69 | 1,565 | 6 | 2,315 |
| 05/10/2020 | 0.67 | 0.67 | 0.67 | 536 | 1 | 800 |
| 04/10/2020 | 0.68 | 0.67 | 0.68 | 1,409 | 6 | 2,100 |
| 30/09/2020 | 0.68 | 0.67 | 0.68 | 2,236 | 6 | 3,292 |
| 29/09/2020 | 0.67 | 0.67 | 0.67 | 7,723 | 10 | 11,527 |
| 28/09/2020 | 0.67 | 0.67 | 0.67 | 1,809 | 2 | 2,700 |
| 27/09/2020 | 0.67 | 0.66 | 0.66 | 262 | 3 | 393 |
| 24/09/2020 | 0.70 | 0.67 | 0.68 | 1,829 | 6 | 2,682 |
| 23/09/2020 | 0.69 | 0.67 | 0.67 | 3,796 | 6 | 5,650 |
| 20/09/2020 | 0.70 | 0.69 | 0.69 | 910 | 5 | 1,315 |
| 17/09/2020 | 0.69 | 0.68 | 0.69 | 1,362 | 4 | 1,977 |
| 14/09/2020 | 0.69 | 0.66 | 0.69 | 5,562 | 7 | 8,410 |
| 13/09/2020 | 0.68 | 0.67 | 0.67 | 436 | 3 | 648 |
| 08/09/2020 | 0.69 | 0.66 | 0.69 | 1,797 | 10 | 2,684 |
| 03/09/2020 | 0.68 | 0.68 | 0.68 | 4,488 | 5 | 6,600 |
| 02/09/2020 | 0.68 | 0.66 | 0.68 | 4,330 | 5 | 6,500 |
| 01/09/2020 | 0.67 | 0.67 | 0.67 | 804 | 2 | 1,200 |
| 24/08/2020 | 0.67 | 0.67 | 0.67 | 1,544 | 4 | 2,304 |
| 23/08/2020 | 0.67 | 0.67 | 0.67 | 476 | 3 | 711 |