Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions5

SectorBanks

Low Price0.80

Opening Price0.82

No. of Shares3,661

Div0.00

Change0.01

Closing Price0.81

Average Price0.80

P/E30.9

Value Traded2,937

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2020	0.69	0.68	0.69	705	3	1,025
27/07/2020	0.69	0.67	0.69	1,909	9	2,823
26/07/2020	0.70	0.66	0.68	20,927	32	31,310
23/07/2020	0.71	0.69	0.69	14,415	11	20,665
20/07/2020	0.72	0.70	0.72	578	2	825
16/07/2020	0.71	0.70	0.71	14,014	7	20,020
14/07/2020	0.71	0.71	0.71	21	1	30
09/07/2020	0.70	0.70	0.70	4,900	5	7,000
08/07/2020	0.72	0.70	0.70	9,943	11	14,150
05/07/2020	0.72	0.70	0.71	11,013	15	15,532
30/06/2020	0.73	0.72	0.72	718	4	987
25/06/2020	0.73	0.73	0.73	1,022	1	1,400
24/06/2020	0.75	0.72	0.72	4,393	5	6,071
23/06/2020	0.75	0.75	0.75	563	3	750
21/06/2020	0.75	0.75	0.75	188	1	250
16/06/2020	0.75	0.73	0.75	1,983	3	2,700
11/06/2020	0.75	0.75	0.75	450	2	600
10/06/2020	0.75	0.75	0.75	225	1	300
09/06/2020	0.76	0.72	0.72	11,734	15	16,250
08/06/2020	0.75	0.75	0.75	30	1	40

Download Table