Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions9

SectorBanks

Low Price0.82

Opening Price0.84

No. of Shares50,270

Div0.00

Change-0.02

Closing Price0.83

Average Price0.82

P/EM

Value Traded41,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2020	0.85	0.80	0.80	12,473	15	15,367
11/02/2020	0.86	0.86	0.86	688	2	800
04/02/2020	0.89	0.86	0.89	306	2	350
03/02/2020	0.89	0.89	0.89	89	1	100
02/02/2020	0.89	0.86	0.89	35,394	22	40,300
30/01/2020	0.85	0.85	0.85	170	1	200
29/01/2020	0.84	0.84	0.84	588	2	700
28/01/2020	0.86	0.86	0.86	215	1	250
23/01/2020	0.86	0.85	0.85	887	5	1,040
22/01/2020	0.86	0.86	0.86	470	5	547
21/01/2020	0.85	0.84	0.85	4,997	11	5,885
20/01/2020	0.85	0.83	0.85	1,330	4	1,580
16/01/2020	0.83	0.82	0.83	874	4	1,059
15/01/2020	0.82	0.81	0.82	6,956	9	8,483
14/01/2020	0.80	0.80	0.80	800	1	1,000
13/01/2020	0.80	0.80	0.80	3,200	1	4,000
12/01/2020	0.80	0.80	0.80	3,520	5	4,400
09/01/2020	0.80	0.80	0.80	8,480	17	10,600
08/01/2020	0.80	0.80	0.80	220	1	275
07/01/2020	0.82	0.80	0.82	760	9	929

Download Table