ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2020 | 0.69 | 0.68 | 0.69 | 1,362 | 4 | 1,977 |
| 14/09/2020 | 0.69 | 0.66 | 0.69 | 5,562 | 7 | 8,410 |
| 13/09/2020 | 0.68 | 0.67 | 0.67 | 436 | 3 | 648 |
| 08/09/2020 | 0.69 | 0.66 | 0.69 | 1,797 | 10 | 2,684 |
| 03/09/2020 | 0.68 | 0.68 | 0.68 | 4,488 | 5 | 6,600 |
| 02/09/2020 | 0.68 | 0.66 | 0.68 | 4,330 | 5 | 6,500 |
| 01/09/2020 | 0.67 | 0.67 | 0.67 | 804 | 2 | 1,200 |
| 24/08/2020 | 0.67 | 0.67 | 0.67 | 1,544 | 4 | 2,304 |
| 23/08/2020 | 0.67 | 0.67 | 0.67 | 476 | 3 | 711 |
| 19/08/2020 | 0.67 | 0.67 | 0.67 | 205 | 1 | 306 |
| 18/08/2020 | 0.67 | 0.66 | 0.67 | 1,274 | 7 | 1,902 |
| 17/08/2020 | 0.68 | 0.67 | 0.68 | 270 | 3 | 400 |
| 13/08/2020 | 0.67 | 0.66 | 0.67 | 4,388 | 3 | 6,550 |
| 12/08/2020 | 0.66 | 0.66 | 0.66 | 1,158 | 4 | 1,754 |
| 11/08/2020 | 0.67 | 0.66 | 0.66 | 1,161 | 7 | 1,748 |
| 10/08/2020 | 0.68 | 0.68 | 0.68 | 272 | 2 | 400 |
| 09/08/2020 | 0.68 | 0.68 | 0.68 | 4,759 | 5 | 6,999 |
| 06/08/2020 | 0.69 | 0.68 | 0.69 | 412 | 2 | 600 |
| 28/07/2020 | 0.69 | 0.68 | 0.69 | 705 | 3 | 1,025 |
| 27/07/2020 | 0.69 | 0.67 | 0.69 | 1,909 | 9 | 2,823 |