ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2019 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
| 08/12/2019 | 0.80 | 0.80 | 0.80 | 520 | 1 | 650 |
| 05/12/2019 | 0.80 | 0.80 | 0.80 | 5,152 | 5 | 6,440 |
| 02/12/2019 | 0.80 | 0.79 | 0.79 | 1,958 | 3 | 2,459 |
| 28/11/2019 | 0.79 | 0.79 | 0.79 | 5,468 | 7 | 6,921 |
| 27/11/2019 | 0.80 | 0.79 | 0.79 | 1,744 | 8 | 2,192 |
| 26/11/2019 | 0.80 | 0.79 | 0.79 | 15,560 | 9 | 19,683 |
| 25/11/2019 | 0.80 | 0.79 | 0.79 | 188 | 5 | 237 |
| 24/11/2019 | 0.80 | 0.80 | 0.80 | 388 | 2 | 485 |
| 21/11/2019 | 0.80 | 0.80 | 0.80 | 4,382 | 8 | 5,477 |
| 20/11/2019 | 0.80 | 0.80 | 0.80 | 6,014 | 3 | 7,517 |
| 19/11/2019 | 0.80 | 0.80 | 0.80 | 1,479 | 4 | 1,849 |
| 18/11/2019 | 0.82 | 0.80 | 0.80 | 12,634 | 14 | 15,714 |
| 17/11/2019 | 0.82 | 0.81 | 0.82 | 4,045 | 3 | 4,993 |
| 14/11/2019 | 0.81 | 0.81 | 0.81 | 4,050 | 4 | 5,000 |
| 13/11/2019 | 0.82 | 0.82 | 0.82 | 1,353 | 6 | 1,650 |
| 12/11/2019 | 0.83 | 0.83 | 0.83 | 830 | 2 | 1,000 |
| 11/11/2019 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 07/11/2019 | 0.83 | 0.83 | 0.83 | 457 | 3 | 550 |
| 06/11/2019 | 0.84 | 0.83 | 0.83 | 6,105 | 5 | 7,331 |