Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions5

SectorBanks

Low Price0.80

Opening Price0.82

No. of Shares3,661

Div0.00

Change0.01

Closing Price0.81

Average Price0.80

P/E30.9

Value Traded2,937

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	0.84	0.84	0.84	1,525	5	1,816
31/10/2019	0.85	0.83	0.83	10,602	5	12,610
29/10/2019	0.86	0.85	0.85	28,991	3	33,754
28/10/2019	0.86	0.86	0.86	1,608	3	1,870
27/10/2019	0.87	0.87	0.87	327	1	376
23/10/2019	0.87	0.86	0.87	660	2	765
22/10/2019	0.87	0.86	0.86	6,050	6	7,000
17/10/2019	0.87	0.87	0.87	494	2	568
16/10/2019	0.88	0.88	0.88	1,716	1	1,950
15/10/2019	0.87	0.87	0.87	498	3	572
14/10/2019	0.88	0.88	0.88	4,576	5	5,200
13/10/2019	0.88	0.88	0.88	704	2	800
08/10/2019	0.87	0.87	0.87	241	1	277
06/10/2019	0.87	0.87	0.87	113	1	130
03/10/2019	0.89	0.87	0.87	126	2	145
30/09/2019	0.88	0.88	0.88	1,003	3	1,140
24/09/2019	0.90	0.89	0.89	4,565	5	5,100
23/09/2019	0.90	0.86	0.90	19,438	15	21,790
22/09/2019	0.86	0.84	0.86	385	4	452
19/09/2019	0.85	0.85	0.85	224	1	263

Download Table