Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketFirst

High Price0.81

Last Closing0.82

No. of Transactions12

SectorBanks

Low Price0.76

Opening Price0.80

No. of Shares4,646

Div0.00

Change-0.01

Closing Price0.81

Average Price0.77

P/E30.9

Value Traded3,598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2020	0.83	0.83	0.83	12	1	14
24/12/2019	0.84	0.81	0.83	8,898	10	10,853
19/12/2019	0.84	0.84	0.84	420	1	500
18/12/2019	0.84	0.84	0.84	168	1	200
15/12/2019	0.84	0.84	0.84	168	1	200
12/12/2019	0.83	0.81	0.83	1,571	2	1,925
11/12/2019	0.83	0.82	0.83	2,362	4	2,875
10/12/2019	0.82	0.82	0.82	164	1	200
08/12/2019	0.80	0.80	0.80	520	1	650
05/12/2019	0.80	0.80	0.80	5,152	5	6,440
02/12/2019	0.80	0.79	0.79	1,958	3	2,459
28/11/2019	0.79	0.79	0.79	5,468	7	6,921
27/11/2019	0.80	0.79	0.79	1,744	8	2,192
26/11/2019	0.80	0.79	0.79	15,560	9	19,683
25/11/2019	0.80	0.79	0.79	188	5	237
24/11/2019	0.80	0.80	0.80	388	2	485
21/11/2019	0.80	0.80	0.80	4,382	8	5,477
20/11/2019	0.80	0.80	0.80	6,014	3	7,517
19/11/2019	0.80	0.80	0.80	1,479	4	1,849
18/11/2019	0.82	0.80	0.80	12,634	14	15,714

Download Table