Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions17

SectorBanks

Low Price0.84

Opening Price0.84

No. of Shares50,340

Div0.00

Change0.02

Closing Price0.87

Average Price0.86

P/E75.78

Value Traded43,073

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2020	0.70	0.69	0.70	415	2	600
14/12/2020	0.68	0.67	0.67	2,056	7	3,062
13/12/2020	0.68	0.67	0.68	6,337	4	9,457
10/12/2020	0.67	0.67	0.67	1,474	4	2,200
07/12/2020	0.66	0.66	0.66	264	1	400
03/12/2020	0.67	0.65	0.66	8,448	5	12,963
02/12/2020	0.65	0.65	0.65	98	1	150
01/12/2020	0.65	0.64	0.65	20,930	6	32,267
30/11/2020	0.65	0.65	0.65	45,697	11	70,303
29/11/2020	0.65	0.65	0.65	14,437	12	22,210
25/11/2020	0.66	0.66	0.66	198	2	300
24/11/2020	0.68	0.66	0.66	7,671	5	11,600
23/11/2020	0.66	0.66	0.66	545	2	826
22/11/2020	0.67	0.66	0.67	398	3	600
19/11/2020	0.66	0.64	0.65	2,087	8	3,235
17/11/2020	0.66	0.66	0.66	66	1	100
03/11/2020	0.66	0.66	0.66	396	2	600
01/11/2020	0.65	0.63	0.64	5,233	11	8,189
28/10/2020	0.66	0.66	0.66	660	2	1,000
27/10/2020	0.69	0.69	0.69	138	1	200

Download Table