Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions9

SectorBanks

Low Price0.82

Opening Price0.84

No. of Shares50,270

Div0.00

Change-0.02

Closing Price0.83

Average Price0.82

P/EM

Value Traded41,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2020	0.67	0.67	0.67	205	1	306
18/08/2020	0.67	0.66	0.67	1,274	7	1,902
17/08/2020	0.68	0.67	0.68	270	3	400
13/08/2020	0.67	0.66	0.67	4,388	3	6,550
12/08/2020	0.66	0.66	0.66	1,158	4	1,754
11/08/2020	0.67	0.66	0.66	1,161	7	1,748
10/08/2020	0.68	0.68	0.68	272	2	400
09/08/2020	0.68	0.68	0.68	4,759	5	6,999
06/08/2020	0.69	0.68	0.69	412	2	600
28/07/2020	0.69	0.68	0.69	705	3	1,025
27/07/2020	0.69	0.67	0.69	1,909	9	2,823
26/07/2020	0.70	0.66	0.68	20,927	32	31,310
23/07/2020	0.71	0.69	0.69	14,415	11	20,665
20/07/2020	0.72	0.70	0.72	578	2	825
16/07/2020	0.71	0.70	0.71	14,014	7	20,020
14/07/2020	0.71	0.71	0.71	21	1	30
09/07/2020	0.70	0.70	0.70	4,900	5	7,000
08/07/2020	0.72	0.70	0.70	9,943	11	14,150
05/07/2020	0.72	0.70	0.71	11,013	15	15,532
30/06/2020	0.73	0.72	0.72	718	4	987

Download Table