ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2018 | 1.00 | 1.00 | 1.00 | 158 | 2 | 158 |
| 08/08/2018 | 1.00 | 1.00 | 1.00 | 3,500 | 3 | 3,500 |
| 07/08/2018 | 1.01 | 1.00 | 1.00 | 15,183 | 12 | 15,178 |
| 06/08/2018 | 1.01 | 1.00 | 1.01 | 3,899 | 11 | 3,863 |
| 05/08/2018 | 1.01 | 1.00 | 1.00 | 1,140 | 5 | 1,130 |
| 02/08/2018 | 1.01 | 1.01 | 1.01 | 455 | 2 | 450 |
| 01/08/2018 | 1.01 | 1.01 | 1.01 | 606 | 2 | 600 |
| 30/07/2018 | 1.00 | 1.00 | 1.00 | 23 | 1 | 23 |
| 29/07/2018 | 1.01 | 1.00 | 1.00 | 24,627 | 12 | 24,616 |
| 25/07/2018 | 1.01 | 1.00 | 1.00 | 21,856 | 6 | 21,838 |
| 24/07/2018 | 1.02 | 1.01 | 1.01 | 1,329 | 4 | 1,305 |
| 23/07/2018 | 1.01 | 1.01 | 1.01 | 14,370 | 5 | 14,228 |
| 19/07/2018 | 1.02 | 1.01 | 1.01 | 11,182 | 6 | 11,005 |
| 18/07/2018 | 1.03 | 1.03 | 1.03 | 1,957 | 2 | 1,900 |
| 17/07/2018 | 1.02 | 1.02 | 1.02 | 8,160 | 5 | 8,000 |
| 15/07/2018 | 1.02 | 1.02 | 1.02 | 6,945 | 5 | 6,809 |
| 09/07/2018 | 1.03 | 1.02 | 1.02 | 511 | 2 | 500 |
| 05/07/2018 | 1.03 | 1.03 | 1.03 | 10,025 | 2 | 9,733 |
| 04/07/2018 | 1.03 | 1.03 | 1.03 | 3,090 | 3 | 3,000 |
| 03/07/2018 | 1.03 | 1.03 | 1.03 | 2,060 | 1 | 2,000 |