ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2018 | 1.05 | 1.05 | 1.05 | 12,600 | 4 | 12,000 |
| 14/05/2018 | 1.04 | 1.04 | 1.04 | 3,606 | 6 | 3,467 |
| 13/05/2018 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
| 10/05/2018 | 1.05 | 1.05 | 1.05 | 16,307 | 8 | 15,530 |
| 09/05/2018 | 1.05 | 1.04 | 1.05 | 34,432 | 19 | 32,800 |
| 07/05/2018 | 1.06 | 1.05 | 1.05 | 5,363 | 9 | 5,075 |
| 06/05/2018 | 1.06 | 1.05 | 1.06 | 10,105 | 9 | 9,555 |
| 03/05/2018 | 1.07 | 1.05 | 1.05 | 21,551 | 25 | 20,470 |
| 02/05/2018 | 1.06 | 1.06 | 1.06 | 587 | 4 | 554 |
| 30/04/2018 | 1.08 | 1.08 | 1.08 | 3,348 | 4 | 3,100 |
| 26/04/2018 | 1.12 | 1.11 | 1.12 | 6,434 | 8 | 5,745 |
| 25/04/2018 | 1.12 | 1.12 | 1.12 | 1,616 | 3 | 1,443 |
| 24/04/2018 | 1.13 | 1.12 | 1.13 | 4,182 | 7 | 3,710 |
| 23/04/2018 | 1.12 | 1.12 | 1.12 | 64 | 1 | 57 |
| 22/04/2018 | 1.12 | 1.12 | 1.12 | 1,487 | 2 | 1,328 |
| 19/04/2018 | 1.13 | 1.11 | 1.11 | 4,976 | 6 | 4,482 |
| 16/04/2018 | 1.12 | 1.12 | 1.12 | 2,983 | 6 | 2,663 |
| 12/04/2018 | 1.13 | 1.13 | 1.13 | 650 | 1 | 575 |
| 11/04/2018 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 09/04/2018 | 1.13 | 1.13 | 1.13 | 2,204 | 1 | 1,950 |