ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 03/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions14
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares4,022
Div0.00
Change0.00
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded3,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2017 | 1.21 | 1.21 | 1.21 | 4,235 | 2 | 3,500 |
| 01/10/2017 | 1.20 | 1.20 | 1.20 | 918 | 2 | 765 |
| 28/09/2017 | 1.20 | 1.19 | 1.20 | 1,499 | 5 | 1,259 |
| 27/09/2017 | 1.20 | 1.18 | 1.20 | 598 | 3 | 500 |
| 26/09/2017 | 1.18 | 1.18 | 1.18 | 354 | 4 | 300 |
| 20/09/2017 | 1.20 | 1.19 | 1.19 | 955 | 2 | 800 |
| 19/09/2017 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 17/09/2017 | 1.18 | 1.18 | 1.18 | 631 | 1 | 535 |
| 13/09/2017 | 1.18 | 1.18 | 1.18 | 1,720 | 3 | 1,458 |
| 12/09/2017 | 1.19 | 1.18 | 1.18 | 8,335 | 6 | 7,061 |
| 11/09/2017 | 1.19 | 1.19 | 1.19 | 532 | 2 | 447 |
| 10/09/2017 | 1.19 | 1.19 | 1.19 | 3,618 | 6 | 3,040 |
| 07/09/2017 | 1.17 | 1.17 | 1.17 | 5,850 | 7 | 5,000 |
| 06/09/2017 | 1.18 | 1.18 | 1.18 | 531 | 1 | 450 |
| 05/09/2017 | 1.18 | 1.17 | 1.18 | 42,915 | 17 | 36,670 |
| 30/08/2017 | 1.18 | 1.18 | 1.18 | 826 | 2 | 700 |
| 29/08/2017 | 1.19 | 1.18 | 1.19 | 237 | 2 | 200 |
| 28/08/2017 | 1.17 | 1.17 | 1.17 | 4,388 | 4 | 3,750 |
| 24/08/2017 | 1.18 | 1.17 | 1.17 | 1,990 | 5 | 1,697 |
| 23/08/2017 | 1.18 | 1.17 | 1.17 | 21,640 | 8 | 18,491 |