ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2018 | 1.03 | 1.03 | 1.03 | 94 | 1 | 91 |
| 25/06/2018 | 1.04 | 1.04 | 1.04 | 5,512 | 3 | 5,300 |
| 24/06/2018 | 1.04 | 1.03 | 1.04 | 3,298 | 5 | 3,200 |
| 21/06/2018 | 1.03 | 1.03 | 1.03 | 6,695 | 5 | 6,500 |
| 20/06/2018 | 1.04 | 1.03 | 1.04 | 2,585 | 6 | 2,500 |
| 19/06/2018 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 14/06/2018 | 1.03 | 1.02 | 1.03 | 4,281 | 4 | 4,158 |
| 10/06/2018 | 1.02 | 1.02 | 1.02 | 3,060 | 6 | 3,000 |
| 07/06/2018 | 1.03 | 1.02 | 1.02 | 1,258 | 4 | 1,224 |
| 05/06/2018 | 1.02 | 1.02 | 1.02 | 17 | 1 | 17 |
| 03/06/2018 | 1.03 | 1.02 | 1.03 | 1,306 | 2 | 1,276 |
| 31/05/2018 | 1.04 | 1.03 | 1.03 | 27,334 | 21 | 26,528 |
| 30/05/2018 | 1.03 | 1.03 | 1.03 | 3,090 | 2 | 3,000 |
| 29/05/2018 | 1.03 | 1.03 | 1.03 | 589 | 1 | 572 |
| 28/05/2018 | 1.03 | 1.03 | 1.03 | 5,150 | 4 | 5,000 |
| 22/05/2018 | 1.04 | 1.04 | 1.04 | 32,081 | 14 | 30,847 |
| 21/05/2018 | 1.04 | 1.04 | 1.04 | 5,143 | 7 | 4,945 |
| 17/05/2018 | 1.04 | 1.04 | 1.04 | 2,127 | 5 | 2,045 |
| 16/05/2018 | 1.05 | 1.05 | 1.05 | 12,600 | 4 | 12,000 |
| 14/05/2018 | 1.04 | 1.04 | 1.04 | 3,606 | 6 | 3,467 |