ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2018 | 0.98 | 0.98 | 0.98 | 19,600 | 5 | 20,000 |
| 30/10/2018 | 0.98 | 0.98 | 0.98 | 8,444 | 3 | 8,616 |
| 29/10/2018 | 0.98 | 0.98 | 0.98 | 7,840 | 14 | 8,000 |
| 28/10/2018 | 1.00 | 0.99 | 0.99 | 3,220 | 3 | 3,250 |
| 25/10/2018 | 1.00 | 0.99 | 1.00 | 4,765 | 8 | 4,790 |
| 24/10/2018 | 0.99 | 0.99 | 0.99 | 4,936 | 4 | 4,986 |
| 22/10/2018 | 0.99 | 0.98 | 0.99 | 2,965 | 2 | 3,000 |
| 21/10/2018 | 0.98 | 0.98 | 0.98 | 1,257 | 1 | 1,283 |
| 18/10/2018 | 0.99 | 0.98 | 0.99 | 664 | 3 | 672 |
| 16/10/2018 | 0.99 | 0.99 | 0.99 | 2,475 | 1 | 2,500 |
| 15/10/2018 | 0.99 | 0.98 | 0.98 | 1,671 | 4 | 1,703 |
| 10/10/2018 | 1.00 | 0.99 | 1.00 | 1,498 | 3 | 1,500 |
| 09/10/2018 | 0.99 | 0.98 | 0.99 | 1,774 | 3 | 1,796 |
| 07/10/2018 | 0.97 | 0.97 | 0.97 | 3,168 | 8 | 3,266 |
| 03/10/2018 | 0.99 | 0.97 | 0.98 | 5,382 | 6 | 5,490 |
| 02/10/2018 | 1.00 | 0.99 | 0.99 | 1,098 | 3 | 1,100 |
| 30/09/2018 | 0.99 | 0.99 | 0.99 | 1,418 | 2 | 1,432 |
| 27/09/2018 | 0.98 | 0.98 | 0.98 | 13 | 1 | 13 |
| 25/09/2018 | 0.98 | 0.98 | 0.98 | 3,946 | 5 | 4,027 |
| 23/09/2018 | 0.98 | 0.98 | 0.98 | 5,880 | 6 | 6,000 |