ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2018 | 0.99 | 0.99 | 0.99 | 152 | 1 | 154 |
| 18/09/2018 | 0.98 | 0.98 | 0.98 | 220 | 2 | 224 |
| 17/09/2018 | 0.99 | 0.99 | 0.99 | 13,887 | 3 | 14,027 |
| 16/09/2018 | 1.00 | 0.99 | 1.00 | 666 | 3 | 672 |
| 13/09/2018 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 12/09/2018 | 1.00 | 1.00 | 1.00 | 5,350 | 3 | 5,350 |
| 09/09/2018 | 1.01 | 1.00 | 1.01 | 5,424 | 4 | 5,420 |
| 05/09/2018 | 1.00 | 0.99 | 1.00 | 13,163 | 6 | 13,164 |
| 04/09/2018 | 1.00 | 0.99 | 1.00 | 17,687 | 6 | 17,687 |
| 03/09/2018 | 1.00 | 1.00 | 1.00 | 32,040 | 8 | 32,040 |
| 02/09/2018 | 1.00 | 1.00 | 1.00 | 9,668 | 8 | 9,668 |
| 30/08/2018 | 1.00 | 1.00 | 1.00 | 10,500 | 3 | 10,500 |
| 29/08/2018 | 1.01 | 1.00 | 1.00 | 25,710 | 11 | 25,700 |
| 28/08/2018 | 1.00 | 1.00 | 1.00 | 2,007 | 3 | 2,007 |
| 27/08/2018 | 1.02 | 1.02 | 1.02 | 2,040 | 1 | 2,000 |
| 15/08/2018 | 1.00 | 1.00 | 1.00 | 159 | 4 | 159 |
| 13/08/2018 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 12/08/2018 | 1.00 | 1.00 | 1.00 | 253 | 2 | 253 |
| 09/08/2018 | 1.00 | 1.00 | 1.00 | 158 | 2 | 158 |
| 08/08/2018 | 1.00 | 1.00 | 1.00 | 3,500 | 3 | 3,500 |