Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketOTC

High Price0.07

Last Closing0.06

No. of Transactions150

SectorCommercial Services

Low Price0.06

Opening Price0.06

No. of Shares1,745,509

Div0.00

Change0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded118,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2022	0.09	0.07	0.09	1,005	9	12,571
18/05/2022	0.09	0.08	0.08	5,076	18	63,452
17/05/2022	0.08	0.08	0.08	27,600	47	345,000
16/05/2022	0.08	0.07	0.08	875	3	12,210
12/05/2022	0.08	0.07	0.08	10,721	5	153,159
11/05/2022	0.08	0.07	0.08	217	6	3,093
10/05/2022	0.07	0.07	0.07	506	3	7,234
09/05/2022	0.08	0.07	0.08	1,049	14	14,983
08/05/2022	0.08	0.07	0.07	3,051	7	43,589
28/04/2022	0.08	0.07	0.08	10,500	2	150,005
27/04/2022	0.08	0.07	0.08	8,118	24	115,960
26/04/2022	0.08	0.07	0.08	11,201	5	160,010
24/04/2022	0.08	0.07	0.08	5,317	7	75,949
21/04/2022	0.08	0.07	0.08	2,677	5	38,242
20/04/2022	0.08	0.07	0.08	4,171	8	59,511
19/04/2022	0.08	0.07	0.08	92	2	1,311
17/04/2022	0.08	0.07	0.08	231	5	3,231
14/04/2022	0.08	0.07	0.08	3,992	9	57,021
13/04/2022	0.08	0.07	0.08	1,541	3	22,011
12/04/2022	0.08	0.07	0.08	4,215	3	60,211

Download Table