Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions150
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares1,745,509
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded118,561

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2022 0.08 0.07 0.08 39 4 560
07/04/2022 0.08 0.08 0.08 3,544 2 44,300
06/04/2022 0.08 0.07 0.08 736 4 10,510
04/04/2022 0.08 0.08 0.08 6,360 8 79,501
03/04/2022 0.09 0.08 0.09 1,797 10 22,444
31/03/2022 0.08 0.08 0.08 692 6 8,650
30/03/2022 0.09 0.08 0.09 9,349 16 116,160
29/03/2022 0.09 0.08 0.08 10,108 8 126,200
28/03/2022 0.09 0.08 0.09 2,150 5 25,000
27/03/2022 0.08 0.08 0.08 18,859 39 235,742
24/03/2022 0.08 0.07 0.07 1,197 12 17,096
23/03/2022 0.08 0.07 0.08 7,421 23 106,010
20/03/2022 0.08 0.08 0.08 108 3 1,350
16/03/2022 0.08 0.07 0.08 421 5 6,010
15/03/2022 0.08 0.07 0.08 556 5 7,916
14/03/2022 0.08 0.07 0.08 10,619 38 151,693
13/03/2022 0.07 0.07 0.07 11,082 25 158,315
10/03/2022 0.08 0.08 0.08 0 1 5
08/03/2022 0.08 0.07 0.08 3,430 7 43,005
07/03/2022 0.08 0.07 0.08 2,824 4 40,335
Download Table