Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions39
SectorDiversified Financial Services
Low Price1.00
Opening Price1.01
No. of Shares29,002
Div0.00
Change0.01
Closing Price1.03
Average Price1.02
P/EN
Value Traded29,476

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.54 0.53 0.54 5,319 6 10,035
15/12/2022 0.54 0.53 0.54 12,650 15 23,865
14/12/2022 0.53 0.53 0.53 34,724 33 65,517
13/12/2022 0.54 0.53 0.54 1,114 3 2,100
12/12/2022 0.55 0.53 0.53 12,515 20 23,300
11/12/2022 0.55 0.54 0.55 8,238 15 15,250
08/12/2022 0.55 0.55 0.55 3,292 5 5,985
07/12/2022 0.56 0.55 0.56 24,415 23 44,300
06/12/2022 0.57 0.55 0.57 8,219 12 14,700
05/12/2022 0.57 0.56 0.57 160,901 19 282,650
04/12/2022 0.58 0.57 0.58 5,244 6 9,200
01/12/2022 0.57 0.56 0.57 15,177 12 27,100
30/11/2022 0.57 0.56 0.57 7,769 11 13,814
29/11/2022 0.58 0.56 0.58 62,396 12 109,500
24/11/2022 0.58 0.56 0.58 27,617 23 48,500
23/11/2022 0.57 0.56 0.57 11,859 16 20,980
22/11/2022 0.57 0.55 0.57 10,043 10 18,000
21/11/2022 0.57 0.56 0.57 46,884 5 83,673
20/11/2022 0.57 0.57 0.57 68,970 7 121,000
16/11/2022 0.58 0.56 0.58 383 3 677
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.66 0.64 0.65 719,183 44 1,115,690
27/08/2017 0.65 0.62 0.64 174,149 31 272,513
20/08/2017 0.65 0.62 0.64 417,591 62 647,988
13/08/2017 0.67 0.64 0.66 179,374 19 269,280
06/08/2017 0.68 0.66 0.66 508,514 46 753,956
30/07/2017 0.69 0.66 0.69 486,291 53 718,175
23/07/2017 0.70 0.68 0.70 979,770 199 1,419,802
16/07/2017 0.69 0.66 0.69 480,253 100 711,026
09/07/2017 0.70 0.66 0.68 547,727 109 810,872
02/07/2017 0.70 0.66 0.70 382,013 145 559,975
29/06/2017 0.67 0.65 0.67 138,216 12 209,500
18/06/2017 0.67 0.64 0.67 108,788 96 166,967
11/06/2017 0.67 0.64 0.67 545,700 105 827,933
04/06/2017 0.71 0.62 0.66 384,020 227 587,949
28/05/2017 0.75 0.68 0.71 269,133 188 371,350
21/05/2017 0.77 0.71 0.76 983,412 430 1,336,152
14/05/2017 0.77 0.70 0.77 1,051,846 552 1,426,456
07/05/2017 0.71 0.69 0.71 570,261 280 809,182
01/05/2017 0.72 0.67 0.71 573,434 317 822,816
23/04/2017 0.69 0.66 0.69 794,347 229 1,171,968
Download Table