ARAB EAST INVESTMENT Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.18
Last Closing1.14
No. of Transactions25
SectorDiversified Financial Services
Low Price1.14
Opening Price1.16
No. of Shares29,700
Div0.00
Change0.03
Closing Price1.17
Average Price1.16
P/E47.9
Value Traded34,341
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2024 | 1.14 | 1.12 | 1.14 | 152,229 | 7 | 135,900 |
| 27/11/2024 | 1.14 | 1.13 | 1.13 | 5,656 | 2 | 5,005 |
| 26/11/2024 | 1.14 | 1.11 | 1.13 | 3,191 | 8 | 2,850 |
| 25/11/2024 | 1.14 | 1.11 | 1.14 | 8,371 | 10 | 7,536 |
| 24/11/2024 | 1.15 | 1.14 | 1.14 | 1,317 | 4 | 1,155 |
| 21/11/2024 | 1.14 | 1.12 | 1.14 | 312,113 | 31 | 277,791 |
| 20/11/2024 | 1.16 | 1.13 | 1.14 | 8,607 | 16 | 7,594 |
| 19/11/2024 | 1.17 | 1.14 | 1.15 | 23,111 | 11 | 20,140 |
| 17/11/2024 | 1.18 | 1.16 | 1.17 | 3,372 | 10 | 2,883 |
| 14/11/2024 | 1.19 | 1.16 | 1.16 | 9,892 | 16 | 8,355 |
| 13/11/2024 | 1.19 | 1.18 | 1.18 | 17,710 | 20 | 14,967 |
| 12/11/2024 | 1.20 | 1.17 | 1.20 | 16,287 | 16 | 13,757 |
| 11/11/2024 | 1.19 | 1.18 | 1.19 | 3,010 | 6 | 2,550 |
| 10/11/2024 | 1.21 | 1.17 | 1.19 | 19,348 | 32 | 16,116 |
| 07/11/2024 | 1.21 | 1.19 | 1.21 | 178,646 | 95 | 149,119 |
| 06/11/2024 | 1.20 | 1.18 | 1.20 | 138,619 | 87 | 116,790 |
| 05/11/2024 | 1.18 | 1.17 | 1.18 | 6,437 | 2 | 5,500 |
| 04/11/2024 | 1.18 | 1.15 | 1.18 | 37,682 | 26 | 32,214 |
| 03/11/2024 | 1.16 | 1.15 | 1.16 | 581 | 2 | 505 |
| 31/10/2024 | 1.19 | 1.17 | 1.18 | 19,147 | 10 | 16,296 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2019 | 0.48 | 0.46 | 0.47 | 67,447 | 27 | 143,549 |
| 22/09/2019 | 0.49 | 0.46 | 0.46 | 326,061 | 74 | 673,739 |
| 15/09/2019 | 0.50 | 0.47 | 0.49 | 143,963 | 85 | 297,950 |
| 08/09/2019 | 0.49 | 0.46 | 0.48 | 346,265 | 117 | 734,917 |
| 01/09/2019 | 0.47 | 0.45 | 0.47 | 186,186 | 61 | 405,805 |
| 25/08/2019 | 0.48 | 0.45 | 0.47 | 331,081 | 54 | 718,464 |
| 18/08/2019 | 0.48 | 0.45 | 0.47 | 216,050 | 83 | 461,960 |
| 15/08/2019 | 0.47 | 0.45 | 0.47 | 2,445 | 4 | 5,431 |
| 04/08/2019 | 0.47 | 0.45 | 0.47 | 29,953 | 39 | 64,768 |
| 28/07/2019 | 0.48 | 0.47 | 0.47 | 211,454 | 96 | 447,306 |
| 21/07/2019 | 0.49 | 0.47 | 0.48 | 388,179 | 84 | 796,450 |
| 14/07/2019 | 0.50 | 0.48 | 0.48 | 42,943 | 56 | 88,647 |
| 07/07/2019 | 0.50 | 0.48 | 0.50 | 306,354 | 121 | 625,835 |
| 30/06/2019 | 0.50 | 0.47 | 0.49 | 151,752 | 78 | 311,700 |
| 23/06/2019 | 0.51 | 0.48 | 0.50 | 416,512 | 138 | 839,345 |
| 16/06/2019 | 0.51 | 0.50 | 0.51 | 28,198 | 48 | 55,900 |
| 10/06/2019 | 0.52 | 0.49 | 0.52 | 124,542 | 30 | 248,258 |
| 02/06/2019 | 0.51 | 0.50 | 0.51 | 5,577 | 3 | 11,150 |
| 26/05/2019 | 0.51 | 0.50 | 0.50 | 15,057 | 22 | 30,098 |
| 19/05/2019 | 0.52 | 0.50 | 0.51 | 67,648 | 27 | 134,902 |