ARAB EAST INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions72
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares78,717
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/EN
Value Traded80,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2004 | 4.21 | 4.16 | 4.16 | 5,037 | 3 | 1,200 |
| 09/12/2004 | 4.40 | 4.27 | 4.27 | 125,419 | 15 | 28,700 |
| 08/12/2004 | 4.42 | 4.30 | 4.30 | 503,452 | 66 | 116,100 |
| 07/12/2004 | 4.35 | 4.20 | 4.35 | 856,600 | 112 | 199,675 |
| 06/12/2004 | 4.22 | 4.10 | 4.15 | 47,694 | 21 | 11,431 |
| 05/12/2004 | 4.45 | 4.30 | 4.30 | 442,555 | 67 | 100,350 |
| 02/12/2004 | 4.30 | 4.15 | 4.26 | 49,505 | 24 | 11,800 |
| 01/12/2004 | 4.28 | 4.17 | 4.17 | 78,064 | 24 | 18,673 |
| 30/11/2004 | 4.30 | 4.15 | 4.24 | 27,022 | 9 | 6,400 |
| 28/11/2004 | 4.25 | 4.13 | 4.25 | 37,665 | 13 | 8,936 |
| 25/11/2004 | 4.20 | 4.13 | 4.19 | 47,978 | 28 | 11,500 |
| 24/11/2004 | 4.30 | 4.23 | 4.26 | 13,043 | 11 | 3,050 |
| 23/11/2004 | 4.27 | 4.10 | 4.25 | 19,660 | 11 | 4,700 |
| 22/11/2004 | 4.29 | 4.25 | 4.29 | 5,545 | 5 | 1,300 |
| 21/11/2004 | 4.40 | 4.30 | 4.30 | 99,834 | 26 | 23,000 |
| 18/11/2004 | 4.40 | 4.29 | 4.40 | 210,606 | 57 | 48,510 |
| 17/11/2004 | 4.31 | 4.25 | 4.28 | 30,760 | 16 | 7,200 |
| 10/11/2004 | 4.30 | 4.25 | 4.26 | 39,584 | 19 | 9,300 |
| 09/11/2004 | 4.29 | 4.19 | 4.27 | 165,052 | 33 | 38,972 |
| 08/11/2004 | 4.27 | 4.19 | 4.19 | 30,790 | 6 | 7,250 |