ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2005 | 5.80 | 5.65 | 5.73 | 53,616 | 19 | 9,350 |
| 31/01/2005 | 5.98 | 5.67 | 5.75 | 137,512 | 41 | 23,924 |
| 27/01/2005 | 5.72 | 5.33 | 5.72 | 98,854 | 29 | 17,800 |
| 26/01/2005 | 5.60 | 5.45 | 5.59 | 49,983 | 23 | 9,030 |
| 25/01/2005 | 5.60 | 5.50 | 5.60 | 58,799 | 17 | 10,600 |
| 24/01/2005 | 5.53 | 5.40 | 5.53 | 178,109 | 35 | 32,390 |
| 18/01/2005 | 5.27 | 5.11 | 5.27 | 253,789 | 33 | 48,669 |
| 17/01/2005 | 5.02 | 4.89 | 5.02 | 379,844 | 50 | 76,369 |
| 16/01/2005 | 4.79 | 4.76 | 4.79 | 262,083 | 60 | 54,819 |
| 13/01/2005 | 4.57 | 4.37 | 4.57 | 314,011 | 66 | 70,115 |
| 12/01/2005 | 4.40 | 4.33 | 4.36 | 64,972 | 26 | 14,810 |
| 10/01/2005 | 4.41 | 4.30 | 4.37 | 379,259 | 67 | 86,989 |
| 09/01/2005 | 4.39 | 4.23 | 4.39 | 425,641 | 84 | 98,650 |
| 06/01/2005 | 4.28 | 4.20 | 4.20 | 231,385 | 9 | 55,050 |
| 05/01/2005 | 4.28 | 4.20 | 4.28 | 2,763 | 3 | 650 |
| 04/01/2005 | 4.29 | 4.25 | 4.29 | 21,370 | 5 | 5,000 |
| 03/01/2005 | 4.29 | 4.16 | 4.20 | 300,673 | 12 | 71,800 |
| 02/01/2005 | 4.29 | 4.25 | 4.29 | 1,285 | 2 | 300 |
| 29/12/2004 | 4.28 | 4.18 | 4.25 | 136,308 | 9 | 31,950 |
| 28/12/2004 | 4.17 | 4.15 | 4.15 | 832 | 2 | 200 |