ARAB EAST INVESTMENT Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.23
Last Closing1.24
No. of Transactions40
SectorDiversified Financial Services
Low Price1.20
Opening Price1.22
No. of Shares18,730
Div0.00
Change-0.02
Closing Price1.22
Average Price1.21
P/E49.95
Value Traded22,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2022 | 0.57 | 0.56 | 0.57 | 3,366 | 4 | 6,010 |
| 18/05/2022 | 0.58 | 0.57 | 0.58 | 4,695 | 4 | 8,185 |
| 16/05/2022 | 0.59 | 0.57 | 0.58 | 6,213 | 11 | 10,720 |
| 15/05/2022 | 0.58 | 0.55 | 0.58 | 39,695 | 42 | 70,106 |
| 12/05/2022 | 0.56 | 0.55 | 0.56 | 6,942 | 13 | 12,620 |
| 10/05/2022 | 0.57 | 0.54 | 0.57 | 20,999 | 8 | 38,300 |
| 09/05/2022 | 0.55 | 0.55 | 0.55 | 6,655 | 3 | 12,100 |
| 08/05/2022 | 0.56 | 0.55 | 0.56 | 7,944 | 8 | 14,443 |
| 28/04/2022 | 0.57 | 0.54 | 0.57 | 9,596 | 15 | 17,457 |
| 27/04/2022 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
| 26/04/2022 | 0.57 | 0.54 | 0.57 | 42,059 | 20 | 75,430 |
| 25/04/2022 | 0.57 | 0.55 | 0.56 | 2,237 | 11 | 4,013 |
| 24/04/2022 | 0.57 | 0.54 | 0.57 | 6,646 | 18 | 12,000 |
| 21/04/2022 | 0.55 | 0.54 | 0.55 | 1,098 | 3 | 2,000 |
| 20/04/2022 | 0.56 | 0.54 | 0.56 | 4,259 | 10 | 7,780 |
| 19/04/2022 | 0.57 | 0.56 | 0.56 | 1,974 | 6 | 3,525 |
| 18/04/2022 | 0.58 | 0.55 | 0.58 | 3,970 | 9 | 7,050 |
| 17/04/2022 | 0.57 | 0.56 | 0.57 | 328 | 3 | 585 |
| 13/04/2022 | 0.57 | 0.56 | 0.57 | 3,669 | 6 | 6,550 |
| 12/04/2022 | 0.58 | 0.57 | 0.58 | 10,369 | 19 | 18,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 3.90 | 3.72 | 3.85 | 1,685,749 | 529 | 443,118 |
| 26/08/2007 | 3.91 | 3.74 | 3.78 | 1,219,773 | 427 | 321,028 |
| 19/08/2007 | 3.98 | 3.82 | 3.86 | 2,494,343 | 656 | 643,319 |
| 12/08/2007 | 4.24 | 3.90 | 3.94 | 3,065,147 | 1,201 | 756,314 |
| 05/08/2007 | 4.12 | 3.75 | 4.12 | 4,942,842 | 1,295 | 1,241,109 |
| 29/07/2007 | 3.92 | 3.76 | 3.76 | 1,411,894 | 477 | 367,228 |
| 22/07/2007 | 4.00 | 3.80 | 3.92 | 2,342,673 | 701 | 603,918 |
| 15/07/2007 | 4.04 | 3.82 | 3.95 | 2,029,315 | 716 | 511,180 |
| 08/07/2007 | 4.14 | 3.96 | 4.03 | 2,345,071 | 835 | 578,904 |
| 01/07/2007 | 4.31 | 4.00 | 4.02 | 4,128,614 | 1,081 | 1,011,124 |
| 24/06/2007 | 4.48 | 4.17 | 4.23 | 2,559,460 | 703 | 599,691 |
| 17/06/2007 | 7.39 | 4.22 | 4.46 | 3,746,796 | 901 | 614,338 |
| 10/06/2007 | 7.43 | 7.28 | 7.28 | 2,278,808 | 471 | 310,692 |
| 03/06/2007 | 7.50 | 7.20 | 7.41 | 2,898,155 | 568 | 390,763 |
| 27/05/2007 | 7.39 | 7.20 | 7.35 | 1,898,843 | 498 | 260,061 |
| 20/05/2007 | 7.40 | 7.18 | 7.29 | 2,358,723 | 412 | 324,068 |
| 13/05/2007 | 7.48 | 7.27 | 7.34 | 1,459,151 | 392 | 198,383 |
| 06/05/2007 | 7.64 | 7.34 | 7.43 | 2,383,734 | 678 | 318,587 |
| 30/04/2007 | 7.63 | 7.22 | 7.54 | 3,142,195 | 916 | 422,899 |
| 22/04/2007 | 7.85 | 7.34 | 7.54 | 7,127,581 | 1,547 | 946,841 |