ARAB EAST INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions97
SectorDiversified Financial Services
Low Price0.96
Opening Price0.98
No. of Shares147,241
Div0.00
Change0.04
Closing Price1.02
Average Price1.01
P/EN
Value Traded148,051
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2020 | 0.43 | 0.42 | 0.43 | 24,167 | 15 | 56,297 |
27/05/2020 | 0.42 | 0.41 | 0.42 | 8,701 | 8 | 21,100 |
26/05/2020 | 0.41 | 0.40 | 0.41 | 2,020 | 5 | 5,000 |
21/05/2020 | 0.40 | 0.40 | 0.40 | 800 | 1 | 2,000 |
19/05/2020 | 0.41 | 0.40 | 0.41 | 15,355 | 8 | 38,368 |
17/05/2020 | 0.40 | 0.40 | 0.40 | 1,200 | 1 | 3,000 |
14/05/2020 | 0.41 | 0.40 | 0.41 | 3,282 | 6 | 8,200 |
13/05/2020 | 0.41 | 0.41 | 0.41 | 4,549 | 7 | 11,095 |
12/05/2020 | 0.42 | 0.42 | 0.42 | 4,200 | 5 | 10,000 |
16/03/2020 | 0.43 | 0.43 | 0.43 | 473 | 1 | 1,100 |
15/03/2020 | 0.44 | 0.44 | 0.44 | 2,068 | 5 | 4,700 |
12/03/2020 | 0.46 | 0.45 | 0.46 | 50,544 | 20 | 111,593 |
11/03/2020 | 0.47 | 0.45 | 0.47 | 34,066 | 20 | 74,068 |
10/03/2020 | 0.47 | 0.45 | 0.47 | 83,614 | 23 | 181,719 |
09/03/2020 | 0.47 | 0.46 | 0.47 | 122,100 | 13 | 260,000 |
08/03/2020 | 0.47 | 0.46 | 0.47 | 6,102 | 12 | 13,260 |
04/03/2020 | 0.47 | 0.46 | 0.47 | 10,296 | 10 | 22,120 |
03/03/2020 | 0.48 | 0.47 | 0.48 | 64,956 | 18 | 138,200 |
02/03/2020 | 0.48 | 0.47 | 0.48 | 39,156 | 30 | 82,500 |
01/03/2020 | 0.49 | 0.48 | 0.49 | 12,049 | 5 | 25,100 |