Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2021 0.94 0.93 0.94 113,475 84 121,495
20/06/2021 0.95 0.93 0.95 75,945 33 80,749
17/06/2021 0.95 0.94 0.95 40,380 34 42,805
16/06/2021 0.96 0.93 0.96 145,597 98 153,523
15/06/2021 0.96 0.94 0.95 133,851 88 140,536
14/06/2021 0.96 0.93 0.96 209,290 115 220,720
13/06/2021 0.99 0.95 0.96 232,998 136 242,395
10/06/2021 1.00 0.97 1.00 658,190 147 665,339
09/06/2021 0.98 0.95 0.98 315,712 160 326,539
08/06/2021 0.95 0.94 0.95 74,228 48 78,205
07/06/2021 0.95 0.92 0.94 206,638 100 220,627
06/06/2021 0.93 0.89 0.92 122,975 57 134,587
03/06/2021 0.93 0.89 0.92 91,355 64 99,900
02/06/2021 0.92 0.90 0.92 95,241 58 104,412
01/06/2021 0.92 0.90 0.91 54,531 41 59,978
31/05/2021 0.94 0.91 0.93 74,755 53 81,024
30/05/2021 0.99 0.94 0.94 236,477 126 248,484
27/05/2021 0.99 0.97 0.98 307,550 108 313,385
26/05/2021 0.95 0.93 0.95 400,415 142 423,166
24/05/2021 0.91 0.87 0.91 489,207 221 542,493
Download Table