Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.99 0.98 0.98 88,214 44 89,338
18/07/2021 0.99 0.97 0.99 7,329 11 7,500
15/07/2021 0.99 0.97 0.99 80,346 35 82,028
14/07/2021 0.99 0.95 0.98 248,505 99 255,374
13/07/2021 0.96 0.94 0.96 73,219 41 77,242
12/07/2021 0.95 0.93 0.95 476,745 49 510,786
11/07/2021 0.95 0.94 0.95 5,984 11 6,360
08/07/2021 0.95 0.94 0.94 22,429 19 23,802
07/07/2021 0.95 0.94 0.95 101,683 50 107,100
06/07/2021 0.96 0.94 0.96 56,194 46 59,289
05/07/2021 0.95 0.94 0.95 44,885 44 47,268
04/07/2021 0.95 0.94 0.95 19,767 13 20,821
01/07/2021 0.96 0.95 0.95 132,512 26 139,486
30/06/2021 0.95 0.93 0.95 167,151 71 178,654
29/06/2021 0.96 0.93 0.94 46,748 44 49,828
28/06/2021 0.96 0.94 0.96 41,759 53 44,084
27/06/2021 0.95 0.93 0.95 111,091 59 118,250
24/06/2021 0.94 0.93 0.94 53,279 41 57,069
23/06/2021 0.93 0.92 0.93 55,278 37 60,078
22/06/2021 0.93 0.92 0.93 28,423 33 30,755
Download Table