ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2011 | 1.29 | 1.28 | 1.28 | 9,422 | 11 | 7,350 |
| 16/08/2011 | 1.30 | 1.30 | 1.30 | 14,803 | 16 | 11,387 |
| 15/08/2011 | 1.30 | 1.30 | 1.30 | 611 | 1 | 470 |
| 14/08/2011 | 1.31 | 1.31 | 1.31 | 917 | 1 | 700 |
| 11/08/2011 | 1.32 | 1.32 | 1.32 | 40 | 1 | 30 |
| 09/08/2011 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 08/08/2011 | 1.32 | 1.31 | 1.32 | 2,041 | 5 | 1,555 |
| 07/08/2011 | 1.33 | 1.32 | 1.32 | 4,154 | 11 | 3,145 |
| 02/08/2011 | 1.33 | 1.31 | 1.33 | 4,670 | 6 | 3,545 |
| 01/08/2011 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 31/07/2011 | 1.31 | 1.28 | 1.31 | 12,397 | 4 | 9,605 |
| 28/07/2011 | 1.32 | 1.31 | 1.32 | 13,385 | 9 | 10,155 |
| 27/07/2011 | 1.31 | 1.28 | 1.31 | 15,367 | 4 | 12,005 |
| 25/07/2011 | 1.32 | 1.30 | 1.32 | 501 | 4 | 385 |
| 24/07/2011 | 1.32 | 1.30 | 1.32 | 29,467 | 6 | 22,505 |
| 20/07/2011 | 1.31 | 1.30 | 1.31 | 56,974 | 7 | 43,595 |
| 19/07/2011 | 1.32 | 1.30 | 1.31 | 26,160 | 17 | 20,015 |
| 18/07/2011 | 1.32 | 1.30 | 1.30 | 10,806 | 13 | 8,265 |
| 17/07/2011 | 1.32 | 1.30 | 1.32 | 137 | 2 | 105 |
| 14/07/2011 | 1.31 | 1.28 | 1.31 | 3,505 | 3 | 2,730 |