ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2011 | 1.35 | 1.32 | 1.35 | 26,501 | 14 | 20,075 |
| 12/06/2011 | 1.35 | 1.33 | 1.35 | 2,680 | 2 | 2,000 |
| 09/06/2011 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 08/06/2011 | 1.35 | 1.32 | 1.35 | 24,361 | 9 | 18,455 |
| 06/06/2011 | 1.35 | 1.35 | 1.35 | 169 | 2 | 125 |
| 05/06/2011 | 1.35 | 1.35 | 1.35 | 405 | 1 | 300 |
| 01/06/2011 | 1.35 | 1.33 | 1.35 | 10,647 | 6 | 8,005 |
| 31/05/2011 | 1.35 | 1.34 | 1.35 | 2,687 | 3 | 2,005 |
| 29/05/2011 | 1.35 | 1.34 | 1.35 | 2,195 | 4 | 1,638 |
| 26/05/2011 | 1.35 | 1.34 | 1.35 | 12,230 | 7 | 9,127 |
| 24/05/2011 | 1.35 | 1.35 | 1.35 | 2,025 | 2 | 1,500 |
| 23/05/2011 | 1.36 | 1.35 | 1.36 | 1,357 | 3 | 1,005 |
| 22/05/2011 | 1.36 | 1.35 | 1.35 | 50,334 | 14 | 37,255 |
| 19/05/2011 | 1.36 | 1.36 | 1.36 | 7 | 1 | 5 |
| 18/05/2011 | 1.36 | 1.35 | 1.35 | 1,490 | 3 | 1,100 |
| 17/05/2011 | 1.36 | 1.35 | 1.35 | 4,870 | 6 | 3,600 |
| 16/05/2011 | 1.36 | 1.36 | 1.36 | 1,632 | 2 | 1,200 |
| 12/05/2011 | 1.36 | 1.36 | 1.36 | 28,506 | 5 | 20,960 |
| 11/05/2011 | 1.37 | 1.36 | 1.36 | 47,610 | 13 | 35,000 |
| 10/05/2011 | 1.36 | 1.35 | 1.36 | 203 | 2 | 150 |