ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 1.30 | 1.29 | 1.29 | 46,125 | 22 | 35,500 |
| 07/10/2010 | 1.29 | 1.28 | 1.28 | 2,182 | 3 | 1,695 |
| 06/10/2010 | 1.31 | 1.29 | 1.31 | 523 | 3 | 405 |
| 05/10/2010 | 1.32 | 1.29 | 1.32 | 497 | 2 | 385 |
| 04/10/2010 | 1.31 | 1.30 | 1.31 | 5,714 | 3 | 4,395 |
| 03/10/2010 | 1.30 | 1.30 | 1.30 | 11,180 | 8 | 8,600 |
| 29/09/2010 | 1.30 | 1.29 | 1.30 | 40,825 | 22 | 31,420 |
| 28/09/2010 | 1.28 | 1.28 | 1.28 | 3,840 | 2 | 3,000 |
| 27/09/2010 | 1.30 | 1.28 | 1.30 | 263 | 2 | 205 |
| 20/09/2010 | 1.30 | 1.30 | 1.30 | 6,435 | 6 | 4,950 |
| 19/09/2010 | 1.32 | 1.29 | 1.30 | 13,903 | 21 | 10,695 |
| 16/09/2010 | 1.29 | 1.28 | 1.29 | 10,729 | 13 | 8,340 |
| 15/09/2010 | 1.29 | 1.28 | 1.29 | 10,371 | 5 | 8,055 |
| 14/09/2010 | 1.30 | 1.27 | 1.29 | 2,636 | 6 | 2,055 |
| 08/09/2010 | 1.29 | 1.27 | 1.29 | 2,611 | 6 | 2,055 |
| 07/09/2010 | 1.29 | 1.27 | 1.29 | 1,341 | 6 | 1,055 |
| 06/09/2010 | 1.29 | 1.27 | 1.29 | 706 | 4 | 555 |
| 05/09/2010 | 1.29 | 1.26 | 1.29 | 2,281 | 7 | 1,805 |
| 02/09/2010 | 1.30 | 1.29 | 1.30 | 71 | 3 | 55 |
| 01/09/2010 | 1.29 | 1.29 | 1.29 | 6,450 | 2 | 5,000 |