Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price1.93

Last Closing1.90

No. of Transactions16

SectorBanks

Low Price1.90

Opening Price1.90

No. of Shares27,200

Div6.32

Change0.00

Closing Price1.90

Average Price1.90

P/E17.61

Value Traded51,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2014	2.35	2.32	2.35	47,685	13	20,366
16/02/2014	2.38	2.33	2.33	31,177	6	13,292
12/02/2014	2.40	2.40	2.40	2,520	4	1,050
09/02/2014	2.48	2.47	2.48	28,314	6	11,447
06/02/2014	2.48	2.47	2.48	3,752	4	1,515
05/02/2014	2.48	2.47	2.47	6,204	5	2,511
04/02/2014	2.50	2.47	2.47	13,787	11	5,577
03/02/2014	2.47	2.45	2.47	3,933	5	1,600
02/02/2014	2.49	2.45	2.45	8,824	7	3,600
30/01/2014	2.49	2.47	2.49	3,484	8	1,405
29/01/2014	2.50	2.47	2.50	34,720	19	13,930
28/01/2014	2.50	2.48	2.50	20,943	13	8,381
27/01/2014	2.50	2.42	2.50	42,550	32	17,152
26/01/2014	2.53	2.34	2.42	122,208	37	51,648
23/01/2014	2.50	2.50	2.50	36,625	10	14,650
21/01/2014	2.17	2.17	2.17	42,727	14	19,690
20/01/2014	2.02	2.00	2.02	24,207	4	11,984
19/01/2014	2.03	2.00	2.00	48,831	7	24,200
16/01/2014	2.01	2.01	2.01	635	1	316
15/01/2014	2.02	2.00	2.02	6,905	5	3,448

Download Table