ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2014 | 1.73 | 1.73 | 1.73 | 3,022 | 1 | 1,747 |
| 15/06/2014 | 1.73 | 1.73 | 1.73 | 1,583 | 2 | 915 |
| 12/06/2014 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 11/06/2014 | 1.73 | 1.73 | 1.73 | 117,640 | 1 | 68,000 |
| 09/06/2014 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 08/06/2014 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 04/06/2014 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
| 03/06/2014 | 1.72 | 1.72 | 1.72 | 4,300 | 1 | 2,500 |
| 02/06/2014 | 1.73 | 1.72 | 1.72 | 5,634 | 5 | 3,275 |
| 01/06/2014 | 1.72 | 1.72 | 1.72 | 7,984 | 1 | 4,642 |
| 29/05/2014 | 1.70 | 1.69 | 1.70 | 10,369 | 10 | 6,100 |
| 27/05/2014 | 1.68 | 1.68 | 1.68 | 114,240 | 1 | 68,000 |
| 26/05/2014 | 1.70 | 1.66 | 1.69 | 121,085 | 6 | 71,662 |
| 22/05/2014 | 1.71 | 1.69 | 1.69 | 116,474 | 3 | 68,115 |
| 21/05/2014 | 1.75 | 1.71 | 1.71 | 73,928 | 12 | 42,553 |
| 20/05/2014 | 1.75 | 1.71 | 1.75 | 1,515 | 3 | 885 |
| 19/05/2014 | 1.72 | 1.70 | 1.70 | 1,433,775 | 65 | 843,392 |
| 15/05/2014 | 1.77 | 1.72 | 1.77 | 874 | 8 | 500 |
| 11/05/2014 | 1.70 | 1.68 | 1.68 | 9,177 | 4 | 5,400 |
| 08/05/2014 | 1.70 | 1.70 | 1.70 | 2,890 | 1 | 1,700 |