Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2007	1.96	1.95	1.96	19,226	16	9,850
27/05/2007	1.98	1.95	1.96	12,960	22	6,640
24/05/2007	1.98	1.95	1.98	50,759	37	25,960
23/05/2007	2.00	1.95	1.99	115,244	72	58,860
22/05/2007	2.03	2.00	2.03	7,645	19	3,820
21/05/2007	2.03	2.00	2.02	4,850	13	2,410
20/05/2007	2.05	1.97	2.00	60,235	41	30,310
17/05/2007	2.03	2.02	2.03	7,283	9	3,600
16/05/2007	2.07	2.02	2.05	15,201	16	7,485
15/05/2007	2.09	2.04	2.06	14,391	24	6,987
14/05/2007	2.08	2.07	2.08	1,036	3	500
13/05/2007	2.08	2.03	2.08	2,769	6	1,350
10/05/2007	2.05	2.03	2.03	7,213	8	3,550
09/05/2007	2.06	2.02	2.05	6,915	19	3,400
08/05/2007	2.07	2.03	2.06	6,901	11	3,370
07/05/2007	2.05	2.00	2.05	21,489	24	10,695
06/05/2007	2.11	1.99	2.02	162,948	74	80,853
03/05/2007	2.10	2.07	2.07	13,138	20	6,300
02/05/2007	2.14	2.05	2.14	67,119	22	32,600
01/05/2007	2.12	2.10	2.12	19,839	16	9,380

Download Table