Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2007	2.55	2.45	2.45	37,324	8	15,005
15/01/2007	2.53	2.45	2.53	326,055	92	131,297
14/01/2007	2.47	2.43	2.45	154,360	51	63,085
11/01/2007	2.43	2.40	2.43	21,089	21	8,750
10/01/2007	2.44	2.38	2.42	37,549	38	15,600
09/01/2007	2.38	2.35	2.38	97,405	14	41,100
08/01/2007	2.38	2.27	2.38	39,655	42	17,077
07/01/2007	2.36	2.30	2.32	19,828	15	8,550
27/12/2006	2.28	2.24	2.28	3,588	11	1,600
26/12/2006	2.29	2.28	2.28	1,255	2	550
24/12/2006	2.33	2.24	2.24	2,693	6	1,200
21/12/2006	2.30	2.30	2.30	4,980	7	2,165
20/12/2006	2.31	2.26	2.28	10,844	12	4,730
19/12/2006	2.35	2.29	2.29	9,778	24	4,215
18/12/2006	2.32	2.23	2.32	11,499	18	5,060
17/12/2006	2.34	2.20	2.26	64,243	45	28,460
14/12/2006	2.31	2.23	2.29	118,754	42	52,116
13/12/2006	2.40	2.31	2.31	9,811	12	4,210
12/12/2006	2.37	2.33	2.36	115,659	48	49,201
11/12/2006	2.40	2.38	2.38	11,433	7	4,800

Download Table