Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2017	0.56	0.55	0.55	5,672	11	10,200
09/11/2017	0.56	0.55	0.56	16,961	10	30,833
08/11/2017	0.56	0.56	0.56	6,366	12	11,367
07/11/2017	0.57	0.55	0.57	14,179	29	25,320
06/11/2017	0.56	0.56	0.56	17,598	15	31,425
05/11/2017	0.57	0.56	0.57	17,356	23	30,992
02/11/2017	0.57	0.56	0.57	9,018	17	16,046
01/11/2017	0.56	0.56	0.56	12,684	20	22,650
31/10/2017	0.57	0.55	0.57	306,692	48	547,671
30/10/2017	0.56	0.55	0.55	12,546	23	22,750
29/10/2017	0.56	0.56	0.56	9,463	10	16,898
26/10/2017	0.56	0.55	0.56	18,081	29	32,440
25/10/2017	0.57	0.56	0.57	34,848	24	62,184
24/10/2017	0.57	0.56	0.57	27,014	33	47,910
23/10/2017	0.57	0.56	0.57	53,453	66	95,400
22/10/2017	0.58	0.57	0.57	5,445	7	9,478
19/10/2017	0.58	0.57	0.58	15,416	32	27,027
18/10/2017	0.58	0.56	0.57	28,369	34	49,700
17/10/2017	0.58	0.57	0.58	4,163	10	7,250
16/10/2017	0.58	0.57	0.58	15,427	23	26,650

Download Table