Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares7,472
Div0.00
Change0.00
Closing Price0.90
Average Price0.90
P/EN
Value Traded6,725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2017 0.55 0.55 0.55 2,530 8 4,600
03/12/2017 0.55 0.55 0.55 3,040 11 5,527
29/11/2017 0.55 0.54 0.54 8,466 22 15,548
28/11/2017 0.55 0.55 0.55 1,100 1 2,000
27/11/2017 0.56 0.55 0.56 830 3 1,500
26/11/2017 0.56 0.55 0.55 1,348 5 2,427
23/11/2017 0.56 0.55 0.55 1,974,036 104 3,578,137
22/11/2017 0.56 0.56 0.56 560 2 1,000
21/11/2017 0.56 0.56 0.56 92 1 165
20/11/2017 0.56 0.56 0.56 165 1 295
19/11/2017 0.56 0.56 0.56 8,151 15 14,555
16/11/2017 0.56 0.56 0.56 4,080 18 7,285
15/11/2017 0.56 0.55 0.56 2,671 5 4,772
14/11/2017 0.56 0.56 0.56 1,466 8 2,618
13/11/2017 0.56 0.55 0.56 9,479 15 17,050
12/11/2017 0.56 0.55 0.55 5,672 11 10,200
09/11/2017 0.56 0.55 0.56 16,961 10 30,833
08/11/2017 0.56 0.56 0.56 6,366 12 11,367
07/11/2017 0.57 0.55 0.57 14,179 29 25,320
06/11/2017 0.56 0.56 0.56 17,598 15 31,425
Download Table