Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2022 0.76 0.75 0.76 124,045 6 164,300
24/04/2022 0.79 0.76 0.78 1,286 6 1,650
21/04/2022 0.79 0.78 0.79 157 2 200
19/04/2022 0.80 0.79 0.80 634 3 800
17/04/2022 0.79 0.79 0.79 1,225 4 1,550
14/04/2022 0.79 0.76 0.79 1,755 5 2,305
04/04/2022 0.80 0.80 0.80 160 1 200
27/03/2022 0.85 0.83 0.84 29,904 22 35,631
24/03/2022 0.84 0.81 0.84 6,901 16 8,490
23/03/2022 0.85 0.84 0.84 6,932 15 8,245
21/03/2022 0.84 0.82 0.84 1,158 8 1,392
20/03/2022 0.82 0.80 0.80 4,067 6 5,000
16/03/2022 0.84 0.84 0.84 535 4 637
15/03/2022 0.86 0.84 0.84 1,556 7 1,850
14/03/2022 0.84 0.81 0.84 15,933 7 19,308
13/03/2022 0.84 0.82 0.84 2,201 15 2,660
10/03/2022 0.84 0.84 0.84 504 2 600
09/03/2022 0.85 0.83 0.83 10,824 25 12,915
08/03/2022 0.87 0.87 0.87 870 4 1,000
07/03/2022 0.88 0.84 0.87 8,598 15 10,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 0.54 0.48 0.52 182,387 280 356,670
13/01/2014 0.49 0.47 0.48 34,093 43 71,315
05/01/2014 0.50 0.48 0.48 36,197 74 74,290
29/12/2013 0.48 0.46 0.48 253,483 78 534,056
22/12/2013 0.48 0.45 0.46 230,752 45 490,078
16/12/2013 0.48 0.47 0.48 542 4 1,150
08/12/2013 0.49 0.47 0.47 41,280 25 86,250
01/12/2013 0.49 0.46 0.48 47,672 45 99,254
24/11/2013 0.50 0.48 0.48 6,767 22 14,091
17/11/2013 0.50 0.47 0.48 36,364 24 75,508
10/11/2013 0.51 0.48 0.49 45,432 30 92,109
03/11/2013 0.52 0.50 0.50 4,665 9 9,241
27/10/2013 0.52 0.49 0.52 98,543 98 190,896
20/10/2013 0.52 0.45 0.50 427,024 317 861,772
13/10/2013 0.46 0.45 0.45 16,628 10 36,950
06/10/2013 0.46 0.45 0.46 77,021 68 171,109
29/09/2013 0.46 0.45 0.46 62,715 70 137,549
22/09/2013 0.48 0.45 0.47 167,092 96 362,245
15/09/2013 0.49 0.46 0.46 317,331 208 661,547
08/09/2013 0.48 0.41 0.47 140,570 252 302,264
Download Table