AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions7
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares3,765
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded1,657
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2009 | 0.83 | 0.80 | 0.80 | 16,825 | 50 | 20,949 |
| 10/05/2009 | 0.85 | 0.83 | 0.84 | 11,883 | 20 | 14,311 |
| 07/05/2009 | 0.85 | 0.82 | 0.85 | 22,021 | 44 | 26,303 |
| 06/05/2009 | 0.84 | 0.81 | 0.83 | 38,787 | 73 | 46,798 |
| 05/05/2009 | 0.80 | 0.78 | 0.80 | 42,668 | 49 | 53,500 |
| 04/05/2009 | 0.79 | 0.76 | 0.77 | 32,799 | 49 | 42,381 |
| 03/05/2009 | 0.80 | 0.78 | 0.80 | 348,818 | 516 | 446,420 |
| 30/04/2009 | 0.82 | 0.82 | 0.82 | 8,200 | 12 | 10,000 |
| 29/04/2009 | 0.90 | 0.86 | 0.86 | 118,675 | 250 | 132,750 |