Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares15
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2019 0.83 0.78 0.83 2,779 14 3,520
14/05/2019 0.81 0.77 0.80 11,027 16 14,165
13/05/2019 0.80 0.78 0.80 94 2 120
12/05/2019 0.80 0.77 0.80 555 2 720
09/05/2019 0.80 0.78 0.80 749 3 960
08/05/2019 0.81 0.80 0.81 1,921 3 2,400
07/05/2019 0.79 0.77 0.79 1,712 3 2,171
05/05/2019 0.81 0.79 0.81 806 2 1,020
30/04/2019 0.83 0.80 0.82 21,326 9 25,820
29/04/2019 0.83 0.81 0.81 136,753 12 164,830
28/04/2019 0.85 0.83 0.85 348,419 15 419,780
25/04/2019 0.85 0.84 0.84 1,648 7 1,950
24/04/2019 0.84 0.83 0.84 457 2 550
23/04/2019 0.85 0.83 0.83 4,937 8 5,900
21/04/2019 0.84 0.84 0.84 4,200 6 5,000
18/04/2019 0.86 0.85 0.85 4,859 8 5,687
17/04/2019 0.87 0.87 0.87 44 1 50
16/04/2019 0.86 0.86 0.86 688 2 800
15/04/2019 0.87 0.85 0.86 52,743 23 61,287
14/04/2019 0.86 0.83 0.86 2,925 8 3,465
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 0.54 0.47 0.54 620,851 451 1,227,142
02/05/2011 0.47 0.44 0.46 259,784 314 572,080
24/04/2011 0.46 0.43 0.43 96,554 175 221,255
17/04/2011 0.46 0.43 0.44 148,875 143 339,421
10/04/2011 0.49 0.45 0.45 133,663 160 281,638
03/04/2011 0.47 0.43 0.47 340,069 372 753,237
27/03/2011 0.46 0.39 0.43 319,222 371 732,787
20/03/2011 0.45 0.40 0.41 378,742 413 881,050
13/03/2011 0.42 0.39 0.41 134,850 182 339,015
06/03/2011 0.42 0.38 0.40 16,217 48 40,223
27/02/2011 0.41 0.39 0.40 13,927 46 35,402
20/02/2011 0.41 0.38 0.40 53,859 117 135,665
13/02/2011 0.48 0.42 0.43 50,212 65 117,749
06/02/2011 0.52 0.46 0.46 28,095 85 58,309
30/01/2011 0.52 0.49 0.50 35,622 74 71,090
23/01/2011 0.54 0.50 0.52 34,682 103 67,353
16/01/2011 0.54 0.51 0.52 95,688 203 181,680
09/01/2011 0.55 0.51 0.52 84,684 165 160,682
02/01/2011 0.57 0.55 0.55 37,327 123 67,118
26/12/2010 0.60 0.54 0.55 72,671 166 126,814