AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares15
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2019 | 0.83 | 0.78 | 0.83 | 2,779 | 14 | 3,520 |
14/05/2019 | 0.81 | 0.77 | 0.80 | 11,027 | 16 | 14,165 |
13/05/2019 | 0.80 | 0.78 | 0.80 | 94 | 2 | 120 |
12/05/2019 | 0.80 | 0.77 | 0.80 | 555 | 2 | 720 |
09/05/2019 | 0.80 | 0.78 | 0.80 | 749 | 3 | 960 |
08/05/2019 | 0.81 | 0.80 | 0.81 | 1,921 | 3 | 2,400 |
07/05/2019 | 0.79 | 0.77 | 0.79 | 1,712 | 3 | 2,171 |
05/05/2019 | 0.81 | 0.79 | 0.81 | 806 | 2 | 1,020 |
30/04/2019 | 0.83 | 0.80 | 0.82 | 21,326 | 9 | 25,820 |
29/04/2019 | 0.83 | 0.81 | 0.81 | 136,753 | 12 | 164,830 |
28/04/2019 | 0.85 | 0.83 | 0.85 | 348,419 | 15 | 419,780 |
25/04/2019 | 0.85 | 0.84 | 0.84 | 1,648 | 7 | 1,950 |
24/04/2019 | 0.84 | 0.83 | 0.84 | 457 | 2 | 550 |
23/04/2019 | 0.85 | 0.83 | 0.83 | 4,937 | 8 | 5,900 |
21/04/2019 | 0.84 | 0.84 | 0.84 | 4,200 | 6 | 5,000 |
18/04/2019 | 0.86 | 0.85 | 0.85 | 4,859 | 8 | 5,687 |
17/04/2019 | 0.87 | 0.87 | 0.87 | 44 | 1 | 50 |
16/04/2019 | 0.86 | 0.86 | 0.86 | 688 | 2 | 800 |
15/04/2019 | 0.87 | 0.85 | 0.86 | 52,743 | 23 | 61,287 |
14/04/2019 | 0.86 | 0.83 | 0.86 | 2,925 | 8 | 3,465 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2011 | 0.54 | 0.47 | 0.54 | 620,851 | 451 | 1,227,142 |
02/05/2011 | 0.47 | 0.44 | 0.46 | 259,784 | 314 | 572,080 |
24/04/2011 | 0.46 | 0.43 | 0.43 | 96,554 | 175 | 221,255 |
17/04/2011 | 0.46 | 0.43 | 0.44 | 148,875 | 143 | 339,421 |
10/04/2011 | 0.49 | 0.45 | 0.45 | 133,663 | 160 | 281,638 |
03/04/2011 | 0.47 | 0.43 | 0.47 | 340,069 | 372 | 753,237 |
27/03/2011 | 0.46 | 0.39 | 0.43 | 319,222 | 371 | 732,787 |
20/03/2011 | 0.45 | 0.40 | 0.41 | 378,742 | 413 | 881,050 |
13/03/2011 | 0.42 | 0.39 | 0.41 | 134,850 | 182 | 339,015 |
06/03/2011 | 0.42 | 0.38 | 0.40 | 16,217 | 48 | 40,223 |
27/02/2011 | 0.41 | 0.39 | 0.40 | 13,927 | 46 | 35,402 |
20/02/2011 | 0.41 | 0.38 | 0.40 | 53,859 | 117 | 135,665 |
13/02/2011 | 0.48 | 0.42 | 0.43 | 50,212 | 65 | 117,749 |
06/02/2011 | 0.52 | 0.46 | 0.46 | 28,095 | 85 | 58,309 |
30/01/2011 | 0.52 | 0.49 | 0.50 | 35,622 | 74 | 71,090 |
23/01/2011 | 0.54 | 0.50 | 0.52 | 34,682 | 103 | 67,353 |
16/01/2011 | 0.54 | 0.51 | 0.52 | 95,688 | 203 | 181,680 |
09/01/2011 | 0.55 | 0.51 | 0.52 | 84,684 | 165 | 160,682 |
02/01/2011 | 0.57 | 0.55 | 0.55 | 37,327 | 123 | 67,118 |
26/12/2010 | 0.60 | 0.54 | 0.55 | 72,671 | 166 | 126,814 |