Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.88 0.86 0.86 20,961 32 24,350
03/03/2022 0.90 0.89 0.90 21,411 18 23,870
02/03/2022 0.89 0.89 0.89 150,073 88 168,621
01/03/2022 0.85 0.81 0.85 6,237 10 7,404
28/02/2022 0.81 0.79 0.81 1,276 4 1,600
27/02/2022 0.78 0.78 0.78 58,500 1 75,000
24/02/2022 0.78 0.76 0.76 71,011 7 91,450
16/02/2022 0.79 0.79 0.79 158 1 200
15/02/2022 0.81 0.75 0.76 1,783 15 2,350
13/02/2022 0.78 0.78 0.78 8,775 9 11,250
07/02/2022 0.82 0.81 0.82 2,876 2 3,550
31/01/2022 0.83 0.81 0.83 5,740 3 7,000
23/01/2022 0.85 0.85 0.85 43 1 50
20/01/2022 0.81 0.81 0.81 446 3 550
19/01/2022 0.82 0.82 0.82 16 1 20
17/01/2022 0.81 0.81 0.81 1,782 8 2,200
16/01/2022 0.83 0.80 0.82 1,225 3 1,500
12/01/2022 0.84 0.83 0.84 15,365 13 18,500
11/01/2022 0.87 0.85 0.87 14,495 7 17,050
10/01/2022 0.89 0.89 0.89 101 1 113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 0.48 0.43 0.43 162,103 199 355,078
25/08/2013 0.54 0.46 0.46 325,314 192 630,482
18/08/2013 0.50 0.44 0.50 212,939 243 439,278
12/08/2013 0.46 0.44 0.44 216,535 81 478,775
04/08/2013 0.47 0.46 0.46 7,146 19 15,521
28/07/2013 0.47 0.44 0.47 702,490 106 1,546,191
21/07/2013 0.46 0.44 0.46 18,501 40 41,032
14/07/2013 0.49 0.46 0.47 78,419 54 164,189
07/07/2013 0.49 0.47 0.49 15,336 38 31,749
30/06/2013 0.50 0.47 0.48 361,037 145 727,500
23/06/2013 0.55 0.49 0.49 389,862 251 737,523
16/06/2013 0.55 0.49 0.55 446,686 481 847,568
09/06/2013 0.52 0.49 0.50 167,929 182 332,433
02/06/2013 0.52 0.49 0.50 264,975 257 516,737
26/05/2013 0.53 0.47 0.50 271,856 291 530,110
19/05/2013 0.48 0.45 0.47 82,715 193 175,291
12/05/2013 0.48 0.46 0.47 47,295 96 100,395
05/05/2013 0.48 0.45 0.47 26,841 81 57,927
28/04/2013 0.49 0.47 0.47 37,266 85 78,866
21/04/2013 0.49 0.46 0.47 64,716 136 136,531
Download Table