Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.64 0.63 0.64 142 3 225
29/11/2021 0.65 0.63 0.65 128 2 200
24/11/2021 0.66 0.64 0.66 193 3 300
23/11/2021 0.66 0.63 0.66 439 7 685
16/11/2021 0.66 0.65 0.66 724 6 1,114
04/11/2021 0.67 0.65 0.67 331 3 500
03/11/2021 0.67 0.62 0.65 752 6 1,200
27/10/2021 0.65 0.62 0.65 1,362 12 2,182
26/10/2021 0.65 0.65 0.65 325 1 500
25/10/2021 0.67 0.67 0.67 67 1 100
24/10/2021 0.68 0.65 0.65 813 7 1,245
18/10/2021 0.68 0.64 0.68 1,348 11 2,050
17/10/2021 0.66 0.65 0.65 131 2 200
14/10/2021 0.67 0.67 0.67 30 1 45
13/10/2021 0.68 0.65 0.65 531 12 800
12/10/2021 0.68 0.65 0.65 682 7 1,044
11/10/2021 0.65 0.65 0.65 130 1 200
10/10/2021 0.67 0.66 0.67 266 2 400
07/10/2021 0.69 0.69 0.69 69 1 100
06/10/2021 0.68 0.67 0.67 824 8 1,229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.64 0.56 0.58 1,229,781 616 2,030,084
18/11/2012 0.57 0.52 0.57 71,912 119 133,548
11/11/2012 0.56 0.52 0.52 77,878 100 145,010
04/11/2012 0.59 0.53 0.55 318,682 185 555,391
30/10/2012 0.56 0.52 0.52 21,202 47 39,994
21/10/2012 0.57 0.54 0.54 229,797 118 406,482
14/10/2012 0.60 0.57 0.58 58,880 119 101,073
07/10/2012 0.60 0.57 0.60 233,095 154 395,861
30/09/2012 0.59 0.52 0.57 238,342 203 430,112
23/09/2012 0.60 0.57 0.57 113,026 73 192,171
16/09/2012 0.63 0.58 0.61 617,412 190 1,016,278
09/09/2012 0.66 0.63 0.64 188,953 163 294,203
02/09/2012 0.70 0.64 0.64 707,345 305 1,089,646
26/08/2012 0.75 0.69 0.70 572,970 280 796,288
22/08/2012 0.78 0.74 0.74 178,839 174 236,787
12/08/2012 0.75 0.70 0.75 399,685 279 543,042
05/08/2012 0.75 0.70 0.74 789,595 516 1,074,183
29/07/2012 0.71 0.64 0.70 1,303,329 683 1,918,017
22/07/2012 0.67 0.61 0.64 1,013,705 571 1,599,095
15/07/2012 0.68 0.58 0.65 2,108,576 1,104 3,314,003
Download Table