Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.74 0.74 0.74 5,935 10 8,020
03/06/2021 0.77 0.76 0.77 647 2 850
02/06/2021 0.74 0.71 0.74 9,116 11 12,480
01/06/2021 0.71 0.68 0.71 79,700 18 113,905
31/05/2021 0.68 0.65 0.68 7,375 28 11,240
26/05/2021 0.65 0.62 0.65 1,780 11 2,790
17/05/2021 0.65 0.64 0.65 193 2 300
16/05/2021 0.65 0.62 0.62 6,835 10 11,000
10/05/2021 0.65 0.65 0.65 6,663 2 10,250
06/05/2021 0.65 0.62 0.65 30,081 53 48,500
05/05/2021 0.65 0.65 0.65 79 1 121
19/04/2021 0.68 0.68 0.68 307 2 452
18/04/2021 0.65 0.65 0.65 294 2 452
12/04/2021 0.65 0.65 0.65 33 1 51
08/04/2021 0.68 0.68 0.68 340 1 500
04/04/2021 0.69 0.68 0.69 480 3 700
01/04/2021 0.66 0.66 0.66 785 3 1,190
29/03/2021 0.65 0.63 0.65 823 3 1,300
25/03/2021 0.64 0.64 0.64 192 1 300
24/03/2021 0.64 0.64 0.64 640 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 0.58 0.51 0.51 648,365 407 1,157,916
18/09/2011 0.56 0.53 0.56 24,532 51 44,686
11/09/2011 0.55 0.51 0.54 67,737 53 129,140
04/09/2011 0.54 0.52 0.53 82,251 70 155,218
28/08/2011 0.54 0.52 0.54 51,488 86 96,458
21/08/2011 0.51 0.47 0.51 197,512 213 402,789
14/08/2011 0.53 0.49 0.51 117,989 131 229,554
07/08/2011 0.52 0.50 0.50 36,518 68 72,554
31/07/2011 0.53 0.51 0.51 22,398 25 43,206
24/07/2011 0.55 0.52 0.54 55,603 96 103,112
17/07/2011 0.54 0.51 0.54 76,823 60 147,780
10/07/2011 0.56 0.52 0.52 79,716 77 148,806
03/07/2011 0.56 0.53 0.53 57,399 69 105,917
26/06/2011 0.56 0.52 0.55 123,104 111 226,866
19/06/2011 0.56 0.54 0.54 181,938 142 332,516
12/06/2011 0.57 0.54 0.55 214,094 159 385,207
05/06/2011 0.54 0.53 0.54 113,423 84 210,676
29/05/2011 0.56 0.53 0.55 192,296 122 356,085
22/05/2011 0.58 0.55 0.55 199,100 194 349,815
15/05/2011 0.59 0.53 0.57 938,000 719 1,668,057
Download Table