Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2021 0.67 0.65 0.67 2,130 7 3,250
08/03/2021 0.68 0.68 0.68 102 2 150
04/03/2021 0.66 0.64 0.66 325 2 500
03/03/2021 0.67 0.67 0.67 40,597 12 60,592
02/03/2021 0.67 0.67 0.67 7 1 10
01/03/2021 0.67 0.66 0.67 638 3 959
28/02/2021 0.67 0.66 0.67 30,805 18 46,000
25/02/2021 0.70 0.67 0.69 486 8 720
22/02/2021 0.70 0.68 0.70 750 4 1,100
14/02/2021 0.71 0.68 0.71 7,083 6 10,400
11/02/2021 0.68 0.68 0.68 2,720 1 4,000
10/02/2021 0.71 0.69 0.71 1,106 4 1,600
02/02/2021 0.72 0.71 0.72 18,711 12 26,000
01/02/2021 0.71 0.70 0.71 211 2 300
27/01/2021 0.71 0.68 0.71 688 4 1,000
24/01/2021 0.71 0.71 0.71 2,521 3 3,550
17/01/2021 0.71 0.70 0.71 1,127 4 1,591
14/01/2021 0.69 0.69 0.69 173 1 250
12/01/2021 0.72 0.70 0.72 772 3 1,100
10/01/2021 0.71 0.70 0.71 70 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 0.54 0.47 0.54 620,851 451 1,227,142
02/05/2011 0.47 0.44 0.46 259,784 314 572,080
24/04/2011 0.46 0.43 0.43 96,554 175 221,255
17/04/2011 0.46 0.43 0.44 148,875 143 339,421
10/04/2011 0.49 0.45 0.45 133,663 160 281,638
03/04/2011 0.47 0.43 0.47 340,069 372 753,237
27/03/2011 0.46 0.39 0.43 319,222 371 732,787
20/03/2011 0.45 0.40 0.41 378,742 413 881,050
13/03/2011 0.42 0.39 0.41 134,850 182 339,015
06/03/2011 0.42 0.38 0.40 16,217 48 40,223
27/02/2011 0.41 0.39 0.40 13,927 46 35,402
20/02/2011 0.41 0.38 0.40 53,859 117 135,665
13/02/2011 0.48 0.42 0.43 50,212 65 117,749
06/02/2011 0.52 0.46 0.46 28,095 85 58,309
30/01/2011 0.52 0.49 0.50 35,622 74 71,090
23/01/2011 0.54 0.50 0.52 34,682 103 67,353
16/01/2011 0.54 0.51 0.52 95,688 203 181,680
09/01/2011 0.55 0.51 0.52 84,684 165 160,682
02/01/2011 0.57 0.55 0.55 37,327 123 67,118
26/12/2010 0.60 0.54 0.55 72,671 166 126,814
Download Table