Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2021 0.71 0.70 0.70 2,390 3 3,400
06/01/2021 0.73 0.72 0.73 728 2 1,000
05/01/2021 0.70 0.69 0.70 26,843 14 38,500
04/01/2021 0.67 0.65 0.67 8,322 8 12,541
03/01/2021 0.64 0.64 0.64 4,795 5 7,492
31/12/2020 0.63 0.63 0.63 6,667 5 10,582
30/12/2020 0.62 0.62 0.62 2,170 5 3,500
27/12/2020 0.63 0.63 0.63 202,986 6 322,200
23/12/2020 0.62 0.62 0.62 310 2 500
22/12/2020 0.62 0.62 0.62 1,860 4 3,000
17/12/2020 0.62 0.62 0.62 18,600 2 30,000
14/12/2020 0.62 0.62 0.62 2,790 2 4,500
09/12/2020 0.63 0.62 0.62 935 3 1,500
08/12/2020 0.63 0.63 0.63 630 1 1,000
07/12/2020 0.63 0.63 0.63 1,103 1 1,750
06/12/2020 0.63 0.63 0.63 14,665 2 23,278
26/11/2020 0.64 0.63 0.64 13,957 14 21,950
25/11/2020 0.63 0.63 0.63 473 2 750
24/11/2020 0.63 0.63 0.63 158 1 250
23/11/2020 0.63 0.62 0.62 8,813 20 14,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2010 0.58 0.55 0.58 91,041 170 159,759
12/12/2010 0.67 0.57 0.58 347,210 442 575,972
05/12/2010 0.67 0.60 0.65 402,740 371 616,089
28/11/2010 0.63 0.59 0.62 378,976 315 618,481
21/11/2010 0.59 0.55 0.58 18,467 47 32,531
14/11/2010 0.59 0.58 0.59 4,484 14 7,710
07/11/2010 0.59 0.56 0.59 5,363 27 9,366
31/10/2010 0.61 0.56 0.57 10,390 47 18,048
24/10/2010 0.59 0.57 0.57 18,698 37 32,606
17/10/2010 0.61 0.58 0.58 11,844 72 20,144
10/10/2010 0.63 0.60 0.62 38,126 57 62,719
03/10/2010 0.65 0.61 0.62 113,105 151 178,985
26/09/2010 0.65 0.59 0.62 71,596 160 116,960
19/09/2010 0.67 0.60 0.64 509,087 488 790,776
13/09/2010 0.62 0.58 0.59 173,149 194 289,803
05/09/2010 0.62 0.56 0.59 49,139 138 83,122
29/08/2010 0.63 0.58 0.60 298,215 376 490,361
22/08/2010 0.59 0.56 0.58 228,663 246 394,753
15/08/2010 0.56 0.50 0.56 66,608 113 126,862
08/08/2010 0.54 0.50 0.53 23,668 90 45,719
Download Table