AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2018 | 0.95 | 0.95 | 0.95 | 80,750 | 44 | 85,000 |
30/10/2018 | 0.91 | 0.88 | 0.91 | 24,590 | 27 | 27,390 |
29/10/2018 | 0.87 | 0.82 | 0.87 | 30,902 | 31 | 36,216 |
25/10/2018 | 0.83 | 0.82 | 0.83 | 247 | 2 | 300 |
24/10/2018 | 0.80 | 0.80 | 0.80 | 200 | 2 | 250 |
23/10/2018 | 0.80 | 0.80 | 0.80 | 8,800 | 12 | 11,000 |
22/10/2018 | 0.81 | 0.81 | 0.81 | 5,476 | 7 | 6,760 |
18/10/2018 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
17/10/2018 | 0.82 | 0.82 | 0.82 | 820 | 1 | 1,000 |
15/10/2018 | 0.84 | 0.81 | 0.84 | 578 | 6 | 700 |
14/10/2018 | 0.83 | 0.83 | 0.83 | 100,430 | 1 | 121,000 |
10/10/2018 | 0.84 | 0.81 | 0.84 | 2,584 | 8 | 3,150 |
09/10/2018 | 0.85 | 0.84 | 0.85 | 4,848 | 3 | 5,771 |
08/10/2018 | 0.85 | 0.84 | 0.84 | 43,340 | 3 | 51,000 |
07/10/2018 | 0.86 | 0.82 | 0.86 | 52,436 | 12 | 62,350 |
03/10/2018 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
02/10/2018 | 0.82 | 0.82 | 0.82 | 123 | 1 | 150 |
27/09/2018 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
25/09/2018 | 0.83 | 0.81 | 0.83 | 85,494 | 12 | 103,078 |
24/09/2018 | 0.84 | 0.83 | 0.84 | 85,159 | 4 | 102,600 |