Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares550
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/EM
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2022 0.84 0.83 0.84 15,365 13 18,500
11/01/2022 0.87 0.85 0.87 14,495 7 17,050
10/01/2022 0.89 0.89 0.89 101 1 113
06/01/2022 0.93 0.93 0.93 47 2 50
05/01/2022 0.93 0.91 0.91 183 2 200
04/01/2022 0.89 0.82 0.89 37,993 34 45,574
03/01/2022 0.85 0.78 0.85 410 3 506
02/01/2022 0.82 0.82 0.82 246 2 300
30/12/2021 0.79 0.79 0.79 5,925 2 7,500
29/12/2021 0.79 0.76 0.79 9,172 18 11,655
28/12/2021 0.76 0.73 0.76 13,706 9 18,750
27/12/2021 0.76 0.75 0.76 9,229 23 12,304
26/12/2021 0.79 0.76 0.78 1,190 7 1,518
23/12/2021 0.80 0.77 0.80 13,438 3 17,450
20/12/2021 0.81 0.78 0.81 1,954 7 2,450
19/12/2021 0.82 0.82 0.82 5,666 6 6,910
16/12/2021 0.81 0.77 0.81 15,510 20 19,195
14/12/2021 0.78 0.72 0.78 12,041 24 16,336
13/12/2021 0.75 0.70 0.75 3,647 20 4,987
09/12/2021 0.73 0.68 0.73 604 5 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 0.56 0.52 0.52 79,716 77 148,806
03/07/2011 0.56 0.53 0.53 57,399 69 105,917
26/06/2011 0.56 0.52 0.55 123,104 111 226,866
19/06/2011 0.56 0.54 0.54 181,938 142 332,516
12/06/2011 0.57 0.54 0.55 214,094 159 385,207
05/06/2011 0.54 0.53 0.54 113,423 84 210,676
29/05/2011 0.56 0.53 0.55 192,296 122 356,085
22/05/2011 0.58 0.55 0.55 199,100 194 349,815
15/05/2011 0.59 0.53 0.57 938,000 719 1,668,057
08/05/2011 0.54 0.47 0.54 620,851 451 1,227,142
02/05/2011 0.47 0.44 0.46 259,784 314 572,080
24/04/2011 0.46 0.43 0.43 96,554 175 221,255
17/04/2011 0.46 0.43 0.44 148,875 143 339,421
10/04/2011 0.49 0.45 0.45 133,663 160 281,638
03/04/2011 0.47 0.43 0.47 340,069 372 753,237
27/03/2011 0.46 0.39 0.43 319,222 371 732,787
20/03/2011 0.45 0.40 0.41 378,742 413 881,050
13/03/2011 0.42 0.39 0.41 134,850 182 339,015
06/03/2011 0.42 0.38 0.40 16,217 48 40,223
27/02/2011 0.41 0.39 0.40 13,927 46 35,402
Download Table