Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.63 0.62 0.62 5,399 6 8,700
19/11/2020 0.62 0.62 0.62 3,100 3 5,000
18/11/2020 0.62 0.62 0.62 17,112 7 27,600
16/11/2020 0.62 0.61 0.62 27,944 10 45,072
15/11/2020 0.61 0.61 0.61 3,355 4 5,500
09/11/2020 0.63 0.61 0.63 462 4 750
08/11/2020 0.62 0.61 0.61 10,325 8 16,750
03/11/2020 0.62 0.62 0.62 53,320 1 86,000
02/11/2020 0.63 0.61 0.63 6,868 4 11,250
01/11/2020 0.62 0.61 0.62 5,798 9 9,460
27/10/2020 0.65 0.61 0.64 204,303 23 326,500
26/10/2020 0.63 0.63 0.63 32 1 50
25/10/2020 0.64 0.62 0.64 218 2 350
21/10/2020 0.62 0.62 0.62 186 2 300
20/10/2020 0.63 0.62 0.63 5,010 4 8,000
18/10/2020 0.65 0.63 0.65 257 3 400
14/10/2020 0.64 0.64 0.64 608 3 950
13/10/2020 0.62 0.62 0.62 310 2 500
11/10/2020 0.65 0.64 0.65 1,522 3 2,350
08/10/2020 0.63 0.60 0.63 8,863 15 14,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 0.58 0.52 0.52 37,105 115 67,325
25/07/2010 0.57 0.54 0.54 10,544 57 19,168
18/07/2010 0.58 0.55 0.55 47,804 102 83,825
11/07/2010 0.61 0.55 0.57 37,297 105 65,736
04/07/2010 0.60 0.57 0.60 5,358 44 9,193
27/06/2010 0.63 0.56 0.58 19,465 82 33,611
20/06/2010 0.64 0.61 0.61 11,115 32 17,647
13/06/2010 0.65 0.61 0.64 33,716 62 53,979
06/06/2010 0.66 0.62 0.62 125,471 82 196,600
30/05/2010 0.73 0.61 0.67 145,672 109 217,721
23/05/2010 0.74 0.70 0.70 17,338 49 24,399
16/05/2010 0.77 0.72 0.72 69,920 111 94,543
09/05/2010 0.80 0.74 0.78 40,311 98 52,413
02/05/2010 0.85 0.76 0.77 26,842 86 33,716
25/04/2010 0.89 0.80 0.83 65,308 141 77,593
18/04/2010 0.91 0.83 0.87 200,733 260 227,919
11/04/2010 0.95 0.86 0.87 503,860 591 561,027
04/04/2010 0.97 0.91 0.94 290,812 208 308,092
28/03/2010 0.99 0.91 0.91 765,964 505 797,903
21/03/2010 0.96 0.85 0.94 769,850 617 846,370
Download Table