AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2020 | 0.61 | 0.60 | 0.60 | 603 | 2 | 1,000 |
| 06/10/2020 | 0.64 | 0.62 | 0.62 | 971 | 4 | 1,550 |
| 05/10/2020 | 0.65 | 0.64 | 0.65 | 486 | 3 | 750 |
| 04/10/2020 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 01/10/2020 | 0.65 | 0.60 | 0.64 | 1,225 | 12 | 1,950 |
| 30/09/2020 | 0.62 | 0.62 | 0.62 | 744 | 3 | 1,200 |
| 24/09/2020 | 0.65 | 0.64 | 0.65 | 258 | 3 | 400 |
| 23/09/2020 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 21/09/2020 | 0.66 | 0.64 | 0.64 | 10,192 | 10 | 15,910 |
| 17/09/2020 | 0.67 | 0.67 | 0.67 | 6,466 | 5 | 9,650 |
| 16/09/2020 | 0.67 | 0.66 | 0.67 | 31,084 | 14 | 47,078 |
| 15/09/2020 | 0.66 | 0.63 | 0.66 | 58,768 | 32 | 90,928 |
| 14/09/2020 | 0.64 | 0.62 | 0.64 | 27,493 | 19 | 43,779 |
| 13/09/2020 | 0.63 | 0.61 | 0.62 | 2,309 | 7 | 3,750 |
| 10/09/2020 | 0.61 | 0.59 | 0.61 | 843 | 7 | 1,400 |
| 09/09/2020 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
| 08/09/2020 | 0.64 | 0.60 | 0.64 | 7,406 | 14 | 12,000 |
| 07/09/2020 | 0.63 | 0.60 | 0.63 | 137,304 | 52 | 226,533 |
| 06/09/2020 | 0.60 | 0.60 | 0.60 | 29,100 | 8 | 48,500 |
| 03/09/2020 | 0.61 | 0.60 | 0.61 | 9,464 | 12 | 15,765 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2010 | 1.01 | 0.86 | 0.94 | 1,458,209 | 856 | 1,523,562 |
| 07/03/2010 | 0.86 | 0.77 | 0.86 | 427,595 | 234 | 530,970 |
| 28/02/2010 | 0.81 | 0.78 | 0.79 | 283,629 | 234 | 357,868 |
| 21/02/2010 | 0.84 | 0.75 | 0.78 | 555,125 | 394 | 685,994 |
| 14/02/2010 | 0.92 | 0.76 | 0.82 | 407,385 | 287 | 490,842 |
| 07/02/2010 | 1.02 | 0.91 | 0.91 | 993,217 | 723 | 1,038,506 |
| 31/01/2010 | 1.17 | 0.99 | 0.99 | 393,233 | 199 | 377,318 |
| 24/01/2010 | 1.40 | 1.21 | 1.21 | 1,291,788 | 286 | 978,130 |
| 17/01/2010 | 1.58 | 1.39 | 1.39 | 1,805,999 | 572 | 1,203,598 |
| 10/01/2010 | 1.65 | 1.41 | 1.60 | 2,240,609 | 593 | 1,452,735 |
| 03/01/2010 | 1.35 | 1.09 | 1.35 | 525,089 | 180 | 424,027 |
| 27/12/2009 | 1.08 | 1.01 | 1.08 | 245,767 | 156 | 230,982 |
| 20/12/2009 | 1.10 | 0.98 | 1.09 | 195,540 | 170 | 187,516 |
| 13/12/2009 | 1.14 | 1.05 | 1.10 | 437,699 | 192 | 399,473 |
| 06/12/2009 | 1.10 | 1.04 | 1.05 | 478,963 | 206 | 456,102 |
| 01/12/2009 | 1.10 | 1.03 | 1.10 | 186,582 | 141 | 175,972 |
| 22/11/2009 | 1.11 | 1.04 | 1.08 | 158,037 | 138 | 146,344 |
| 15/11/2009 | 1.21 | 1.07 | 1.09 | 435,297 | 331 | 379,465 |
| 08/11/2009 | 1.22 | 1.06 | 1.07 | 766,991 | 403 | 667,649 |
| 01/11/2009 | 1.39 | 1.12 | 1.14 | 458,548 | 260 | 369,760 |