Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2020 0.61 0.58 0.61 943 6 1,600
31/08/2020 0.61 0.58 0.61 59,105 19 98,434
30/08/2020 0.60 0.58 0.60 10,409 18 17,383
27/08/2020 0.58 0.58 0.58 870 2 1,500
26/08/2020 0.58 0.57 0.58 401 2 700
25/08/2020 0.59 0.56 0.56 2,408 8 4,231
24/08/2020 0.58 0.57 0.58 1,368 4 2,378
23/08/2020 0.58 0.57 0.57 1,383 3 2,400
19/08/2020 0.59 0.57 0.57 4,966 12 8,560
18/08/2020 0.59 0.59 0.59 148 1 250
17/08/2020 0.57 0.57 0.57 855 1 1,500
16/08/2020 0.58 0.56 0.58 591 3 1,050
13/08/2020 0.58 0.57 0.57 1,427 6 2,500
12/08/2020 0.60 0.57 0.59 4,558 11 7,805
11/08/2020 0.60 0.60 0.60 120 2 200
10/08/2020 0.61 0.60 0.60 1,333 3 2,212
09/08/2020 0.61 0.60 0.60 3,554 5 5,838
06/08/2020 0.62 0.61 0.62 9,942 21 16,105
05/08/2020 0.64 0.61 0.64 30,994 28 49,121
04/08/2020 0.62 0.61 0.61 337 4 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2009 1.38 1.07 1.38 2,706,884 890 2,164,910
18/10/2009 1.17 1.08 1.10 561,156 143 491,086
11/10/2009 1.20 1.10 1.14 768,317 265 667,631
04/10/2009 1.21 1.10 1.20 986,329 221 838,457
27/09/2009 1.19 1.12 1.12 1,233,554 361 1,066,210
24/09/2009 1.15 1.13 1.15 38,268 75 33,685
13/09/2009 1.16 1.05 1.15 1,142,363 535 1,021,387
06/09/2009 1.26 1.12 1.15 2,013,649 721 1,679,533
30/08/2009 1.15 1.06 1.15 1,159,576 629 1,044,183
23/08/2009 1.17 1.00 1.10 629,547 429 583,311
16/08/2009 1.25 1.15 1.15 1,167,060 597 972,150
09/08/2009 1.21 1.12 1.20 725,016 324 618,735
02/08/2009 1.28 1.13 1.19 947,285 571 772,011
26/07/2009 1.32 1.20 1.20 862,917 444 692,577
19/07/2009 1.37 1.21 1.28 1,341,795 657 1,047,602
12/07/2009 1.31 1.18 1.28 1,296,182 720 1,042,763
05/07/2009 1.42 1.21 1.21 1,579,913 926 1,213,401
28/06/2009 1.41 1.20 1.41 2,061,709 1,029 1,568,335
21/06/2009 1.45 1.32 1.36 3,213,319 1,520 2,345,465
14/06/2009 1.41 1.20 1.38 2,821,766 1,561 2,179,376
Download Table