Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price3.40

Last Closing3.30

No. of Transactions1

SectorInsurance

Low Price3.40

Opening Price3.40

No. of Shares10

Div5.88

Change0.10

Closing Price3.40

Average Price3.40

P/E6.36

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2014	1.76	1.76	1.76	93	1	53
17/08/2014	1.82	1.82	1.82	24	1	13
13/08/2014	1.81	1.81	1.81	1,064	1	588
12/08/2014	1.82	1.82	1.82	3,640	2	2,000
11/08/2014	1.82	1.82	1.82	2,366	2	1,300
10/08/2014	1.77	1.77	1.77	352	2	199
04/08/2014	1.82	1.82	1.82	3,640	1	2,000
24/07/2014	1.82	1.82	1.82	12,290	1	6,753
23/07/2014	1.77	1.77	1.77	531	2	300
22/07/2014	1.82	1.82	1.82	39,658	1	21,790
21/07/2014	1.82	1.82	1.82	44,945	3	24,695
09/07/2014	1.91	1.91	1.91	1,696	1	888
26/06/2014	1.89	1.88	1.89	230	2	122
18/06/2014	1.94	1.91	1.91	5,563	6	2,884
17/06/2014	1.88	1.88	1.88	3,196	4	1,700
16/06/2014	1.84	1.84	1.84	3,220	2	1,750
11/06/2014	1.80	1.80	1.80	5,341	5	2,967
02/06/2014	1.84	1.83	1.84	333	2	181
29/05/2014	1.82	1.82	1.82	273	1	150
27/05/2014	1.86	1.86	1.86	558	1	300

Download Table