Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketFirst

High Price1.24

Last Closing1.22

No. of Transactions1

SectorEngineering and Construction

Low Price1.24

Opening Price1.24

No. of Shares210

Div6.45

Change0.02

Closing Price1.24

Average Price1.24

P/E7.78

Value Traded260

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2006	1.90	1.87	1.90	2,314	3	1,218
14/06/2006	1.92	1.92	1.92	96	1	50
13/06/2006	2.00	1.95	1.95	3,481	5	1,770
11/06/2006	2.03	2.03	2.03	203	1	100
07/06/2006	2.13	2.10	2.10	1,922	7	908
30/05/2006	2.18	2.18	2.18	833	2	382
24/05/2006	2.25	2.24	2.24	25,171	8	11,190
21/05/2006	2.35	2.35	2.35	705	1	300
18/05/2006	2.30	2.28	2.30	688	2	300
17/05/2006	2.22	2.20	2.22	2,299	4	1,038
16/05/2006	2.25	2.24	2.24	22,738	2	10,150
11/05/2006	2.27	2.27	2.27	1,135	2	500
10/05/2006	2.27	2.25	2.27	4,093	7	1,810
09/05/2006	2.29	2.26	2.29	982	3	432
08/05/2006	2.32	2.30	2.30	3,511	8	1,526
07/05/2006	2.35	2.30	2.31	4,260	7	1,840
04/05/2006	2.33	2.30	2.30	15,196	4	6,550
03/05/2006	2.35	2.35	2.35	4,935	5	2,100
02/05/2006	2.36	2.34	2.34	2,361	6	1,002
01/05/2006	2.36	2.35	2.36	7,447	10	3,162

Download Table