Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions2
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares622
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.36 0.36 0.36 50 2 140
03/10/2024 0.37 0.36 0.37 15,407 25 42,796
02/10/2024 0.37 0.35 0.37 90,588 57 255,462
01/10/2024 0.36 0.35 0.36 19,726 27 56,354
30/09/2024 0.36 0.36 0.36 18,978 13 52,716
29/09/2024 0.37 0.37 0.37 94,003 29 254,062
26/09/2024 0.38 0.36 0.38 187,118 112 515,989
25/09/2024 0.37 0.37 0.37 74 2 200
24/09/2024 0.38 0.37 0.38 27,614 23 74,629
23/09/2024 0.38 0.37 0.38 74,885 42 202,386
22/09/2024 0.38 0.38 0.38 24,928 42 65,600
19/09/2024 0.39 0.38 0.39 123,766 42 325,695
18/09/2024 0.39 0.38 0.39 122,705 76 322,904
17/09/2024 0.39 0.38 0.39 127,272 56 326,650
15/09/2024 0.39 0.38 0.39 355,397 76 911,300
12/09/2024 0.40 0.39 0.39 305,427 118 783,136
11/09/2024 0.39 0.38 0.39 110,181 83 282,875
09/09/2024 0.39 0.38 0.39 54,029 56 141,773
08/09/2024 0.39 0.38 0.39 49,055 46 129,075
05/09/2024 0.39 0.38 0.39 93,529 50 246,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2019 0.89 0.86 0.89 1,810 12 2,085
06/01/2019 0.94 0.86 0.90 5,029 26 5,727
30/12/2018 0.93 0.88 0.93 57,011 47 63,140
23/12/2018 0.93 0.89 0.92 196,812 73 216,722
16/12/2018 0.98 0.90 0.92 38,800 40 41,952
09/12/2018 1.02 0.97 0.97 1,366 7 1,400
02/12/2018 1.04 0.99 1.04 1,151 4 1,150
25/11/2018 1.03 0.96 0.96 10,563 45 10,470
18/11/2018 1.05 1.00 1.01 14,781 62 14,544
11/11/2018 1.09 1.03 1.05 15,167 61 14,370
04/11/2018 1.10 1.05 1.08 27,229 81 25,180
28/10/2018 1.08 1.03 1.07 20,781 85 19,812
21/10/2018 1.10 1.03 1.08 34,882 129 32,814
14/10/2018 1.18 1.05 1.11 220,759 380 196,729
07/10/2018 1.03 0.91 1.03 141,813 177 142,587
30/09/2018 1.14 1.05 1.05 26,234 15 23,662
23/09/2018 1.14 1.14 1.14 228 3 200
09/09/2018 1.15 1.10 1.15 2,288 12 2,073
26/08/2018 1.15 1.09 1.15 3,401 18 3,073
19/08/2018 1.16 1.16 1.16 232 2 200
Download Table