INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.24
Last Closing0.23
No. of Transactions80
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares188,961
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/E22.82
Value Traded43,380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2024 | 0.39 | 0.38 | 0.39 | 93,529 | 50 | 246,116 |
| 04/09/2024 | 0.40 | 0.38 | 0.39 | 241,827 | 203 | 625,343 |
| 03/09/2024 | 0.39 | 0.37 | 0.39 | 75,903 | 55 | 200,150 |
| 02/09/2024 | 0.38 | 0.37 | 0.38 | 29,743 | 37 | 80,375 |
| 01/09/2024 | 0.38 | 0.37 | 0.38 | 48,322 | 48 | 129,725 |
| 29/08/2024 | 0.39 | 0.38 | 0.38 | 63,163 | 63 | 166,086 |
| 28/08/2024 | 0.40 | 0.38 | 0.40 | 255,241 | 97 | 654,700 |
| 27/08/2024 | 0.39 | 0.37 | 0.39 | 373,993 | 135 | 999,695 |
| 26/08/2024 | 0.38 | 0.36 | 0.38 | 217,615 | 138 | 600,190 |
| 25/08/2024 | 0.37 | 0.37 | 0.37 | 8,693 | 16 | 23,495 |
| 22/08/2024 | 0.38 | 0.38 | 0.38 | 13,817 | 20 | 36,361 |
| 21/08/2024 | 0.39 | 0.38 | 0.39 | 15,431 | 37 | 40,600 |
| 20/08/2024 | 0.38 | 0.36 | 0.38 | 116,882 | 90 | 315,940 |
| 19/08/2024 | 0.38 | 0.37 | 0.37 | 36,787 | 40 | 99,167 |
| 18/08/2024 | 0.39 | 0.38 | 0.38 | 40,913 | 60 | 107,599 |
| 15/08/2024 | 0.41 | 0.39 | 0.40 | 283,814 | 121 | 713,914 |
| 14/08/2024 | 0.40 | 0.38 | 0.40 | 349,417 | 156 | 891,375 |
| 13/08/2024 | 0.40 | 0.39 | 0.40 | 82,984 | 102 | 208,019 |
| 12/08/2024 | 0.39 | 0.39 | 0.39 | 128,702 | 100 | 330,004 |
| 11/08/2024 | 0.38 | 0.37 | 0.38 | 154,517 | 109 | 413,481 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 1.23 | 1.22 | 1.22 | 977 | 8 | 800 |
| 29/07/2018 | 1.29 | 1.23 | 1.28 | 4,606 | 13 | 3,685 |
| 01/07/2018 | 1.34 | 1.28 | 1.28 | 15,075 | 11 | 11,295 |
| 24/06/2018 | 1.38 | 1.35 | 1.35 | 26,476 | 7 | 19,201 |
| 17/06/2018 | 1.42 | 1.40 | 1.42 | 1,705 | 5 | 1,215 |
| 10/06/2018 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 27/05/2018 | 1.53 | 1.39 | 1.42 | 19,844 | 55 | 13,900 |
| 13/05/2018 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1 |
| 06/05/2018 | 1.50 | 1.48 | 1.50 | 593 | 2 | 400 |
| 29/04/2018 | 1.60 | 1.48 | 1.53 | 3,672 | 14 | 2,341 |
| 22/04/2018 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 01/04/2018 | 1.62 | 1.55 | 1.55 | 16,355 | 2 | 10,100 |
| 25/03/2018 | 1.69 | 1.47 | 1.69 | 36,331 | 44 | 22,990 |
| 18/03/2018 | 1.56 | 1.44 | 1.50 | 11,703 | 32 | 7,850 |
| 11/03/2018 | 1.58 | 1.52 | 1.58 | 7,310 | 10 | 4,730 |
| 04/03/2018 | 1.58 | 1.50 | 1.50 | 1,718 | 8 | 1,120 |
| 25/02/2018 | 1.65 | 1.52 | 1.52 | 33,879 | 10 | 21,250 |
| 18/02/2018 | 1.68 | 1.65 | 1.65 | 23,472 | 5 | 14,020 |
| 11/02/2018 | 1.69 | 1.65 | 1.69 | 12,365 | 6 | 7,487 |
| 04/02/2018 | 1.70 | 1.62 | 1.62 | 11,121 | 10 | 6,637 |