INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions29
SectorCommercial Services
Low Price0.24
Opening Price0.24
No. of Shares52,202
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded13,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2021 | 1.66 | 1.59 | 1.61 | 232,275 | 83 | 142,728 |
| 15/09/2021 | 1.70 | 1.60 | 1.66 | 287,513 | 115 | 172,606 |
| 14/09/2021 | 1.70 | 1.66 | 1.66 | 110,389 | 72 | 65,920 |
| 13/09/2021 | 1.80 | 1.70 | 1.74 | 316,706 | 149 | 181,826 |
| 12/09/2021 | 1.86 | 1.77 | 1.78 | 255,518 | 144 | 140,504 |
| 09/09/2021 | 1.90 | 1.77 | 1.82 | 1,062,035 | 311 | 577,119 |
| 08/09/2021 | 1.86 | 1.81 | 1.86 | 1,132,359 | 352 | 618,925 |
| 07/09/2021 | 1.78 | 1.74 | 1.78 | 885,052 | 228 | 504,452 |
| 06/09/2021 | 1.70 | 1.62 | 1.70 | 509,609 | 260 | 306,342 |
| 05/09/2021 | 1.62 | 1.54 | 1.62 | 695,992 | 171 | 444,250 |
| 02/09/2021 | 1.61 | 1.54 | 1.61 | 60,612 | 42 | 38,031 |
| 01/09/2021 | 1.60 | 1.55 | 1.60 | 317,213 | 20 | 203,235 |
| 31/08/2021 | 1.59 | 1.54 | 1.59 | 130,422 | 25 | 84,115 |
| 30/08/2021 | 1.68 | 1.58 | 1.60 | 119,876 | 64 | 72,950 |
| 29/08/2021 | 1.73 | 1.65 | 1.65 | 35,488 | 31 | 21,332 |
| 26/08/2021 | 1.76 | 1.70 | 1.73 | 481,809 | 78 | 282,050 |
| 25/08/2021 | 1.74 | 1.58 | 1.74 | 514,587 | 129 | 315,772 |
| 24/08/2021 | 1.69 | 1.62 | 1.66 | 52,129 | 25 | 31,740 |
| 23/08/2021 | 1.71 | 1.70 | 1.70 | 11,733 | 10 | 6,900 |
| 22/08/2021 | 1.79 | 1.78 | 1.78 | 447 | 2 | 251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2010 | 1.05 | 0.89 | 1.00 | 13,420 | 50 | 14,001 |
| 05/12/2010 | 0.93 | 0.92 | 0.93 | 5,181 | 8 | 5,582 |
| 28/11/2010 | 0.96 | 0.96 | 0.96 | 1,196 | 6 | 1,246 |
| 21/11/2010 | 1.06 | 1.01 | 1.01 | 210 | 4 | 200 |
| 07/11/2010 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 31/10/2010 | 1.03 | 1.03 | 1.03 | 9,533 | 1 | 9,255 |
| 17/10/2010 | 1.08 | 1.03 | 1.08 | 520 | 8 | 505 |
| 10/10/2010 | 1.08 | 1.08 | 1.08 | 2,737 | 4 | 2,534 |
| 03/10/2010 | 1.43 | 1.43 | 1.43 | 36 | 1 | 25 |
| 26/09/2010 | 1.52 | 1.45 | 1.45 | 18 | 2 | 12 |
| 19/09/2010 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 13/09/2010 | 1.75 | 1.67 | 1.67 | 278 | 4 | 160 |
| 05/09/2010 | 1.83 | 1.67 | 1.83 | 35,560 | 17 | 21,250 |
| 29/08/2010 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 22/08/2010 | 1.85 | 1.82 | 1.84 | 279,357 | 6 | 152,650 |
| 01/08/2010 | 1.84 | 1.84 | 1.84 | 7,360 | 1 | 4,000 |
| 25/07/2010 | 1.88 | 1.81 | 1.81 | 6,035 | 12 | 3,266 |
| 18/07/2010 | 1.91 | 1.76 | 1.81 | 8,383 | 20 | 4,643 |
| 11/07/2010 | 1.86 | 1.77 | 1.84 | 2,414 | 17 | 1,334 |
| 04/07/2010 | 1.86 | 1.50 | 1.79 | 38,690 | 25 | 22,004 |