INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions2
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares622
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2023 | 0.23 | 0.22 | 0.22 | 1,653 | 5 | 7,500 |
| 08/08/2023 | 0.23 | 0.22 | 0.23 | 18,257 | 33 | 82,188 |
| 07/08/2023 | 0.23 | 0.22 | 0.23 | 4,398 | 10 | 19,974 |
| 06/08/2023 | 0.24 | 0.23 | 0.23 | 10,873 | 26 | 47,178 |
| 03/08/2023 | 0.23 | 0.22 | 0.23 | 13,794 | 47 | 59,975 |
| 02/08/2023 | 0.23 | 0.22 | 0.22 | 11,453 | 19 | 51,998 |
| 01/08/2023 | 0.23 | 0.22 | 0.22 | 17,611 | 27 | 79,996 |
| 31/07/2023 | 0.23 | 0.23 | 0.23 | 2,728 | 10 | 11,861 |
| 30/07/2023 | 0.24 | 0.22 | 0.24 | 5,800 | 21 | 25,210 |
| 27/07/2023 | 0.23 | 0.22 | 0.23 | 3,217 | 7 | 14,598 |
| 26/07/2023 | 0.23 | 0.22 | 0.23 | 2,082 | 13 | 9,312 |
| 25/07/2023 | 0.24 | 0.23 | 0.23 | 3,717 | 8 | 16,160 |
| 24/07/2023 | 0.24 | 0.23 | 0.24 | 1,047 | 4 | 4,550 |
| 23/07/2023 | 0.24 | 0.23 | 0.24 | 5,712 | 22 | 24,814 |
| 20/07/2023 | 0.24 | 0.23 | 0.24 | 484 | 5 | 2,058 |
| 18/07/2023 | 0.24 | 0.23 | 0.24 | 819 | 8 | 3,560 |
| 17/07/2023 | 0.24 | 0.23 | 0.24 | 16,682 | 39 | 72,529 |
| 16/07/2023 | 0.24 | 0.24 | 0.24 | 598 | 1 | 2,490 |
| 13/07/2023 | 0.24 | 0.23 | 0.24 | 13,466 | 46 | 56,869 |
| 12/07/2023 | 0.24 | 0.23 | 0.23 | 11,696 | 33 | 50,827 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 1.35 | 1.20 | 1.32 | 484,679 | 269 | 379,215 |
| 05/05/2013 | 1.20 | 0.98 | 1.20 | 454,725 | 262 | 403,192 |
| 28/04/2013 | 1.27 | 1.08 | 1.08 | 129,125 | 122 | 111,839 |
| 21/04/2013 | 1.31 | 1.19 | 1.24 | 127,026 | 100 | 102,405 |
| 14/04/2013 | 1.43 | 1.30 | 1.30 | 200,891 | 138 | 145,390 |
| 07/04/2013 | 1.60 | 1.41 | 1.41 | 373,000 | 109 | 250,587 |
| 31/03/2013 | 1.63 | 1.51 | 1.59 | 1,355,541 | 373 | 856,974 |
| 24/03/2013 | 1.54 | 1.44 | 1.49 | 1,094,670 | 232 | 729,871 |
| 17/03/2013 | 1.49 | 1.42 | 1.49 | 2,428,519 | 380 | 1,680,599 |
| 10/03/2013 | 1.47 | 1.34 | 1.44 | 830,269 | 181 | 590,469 |
| 03/03/2013 | 1.28 | 1.10 | 1.28 | 179,186 | 40 | 152,950 |
| 24/02/2013 | 1.18 | 1.10 | 1.15 | 20,182 | 34 | 17,850 |
| 17/02/2013 | 1.24 | 1.12 | 1.24 | 466,179 | 41 | 395,310 |
| 10/02/2013 | 1.17 | 1.14 | 1.15 | 156,310 | 8 | 133,700 |
| 03/02/2013 | 1.19 | 1.10 | 1.18 | 53,732 | 24 | 46,000 |
| 27/01/2013 | 1.14 | 1.01 | 1.10 | 153,570 | 19 | 141,493 |
| 21/01/2013 | 1.16 | 1.09 | 1.13 | 7,175 | 15 | 6,450 |
| 13/01/2013 | 1.25 | 1.17 | 1.19 | 116,699 | 13 | 93,883 |
| 06/01/2013 | 1.24 | 1.18 | 1.22 | 116,365 | 15 | 94,762 |
| 30/12/2012 | 1.24 | 1.17 | 1.23 | 546,875 | 39 | 448,500 |